20201216|PTOI|168817|0|192968|O 87.48% 168817 = 2
Post# of 43064
168817 = 2k/20k/8k/18817/10k/20k/90k
not marked = 24151
throw a dart
24151 = 1/150/24k
24000 = 20k/2k x2 or
24000 = 10k/8k/2k x3
90k = 90k
90k = 80k/10k
30k = 10k/20k
30k = 2k/8k/20k
20k = 20k
20k = 2k/8k/10k
10k = 2k/8k
10k = 10k
67 - 17 = 50
currently known long's buy @ bid = 30000
30000 / 192968 = 15.54%
PTOI *trades* 12.16.20
15:56:34 0.0285 90000 OTCBB .. @ CDEL's *relo/d ask* marked
15:56:33 0.0284 20000 OTCBB .. @ CDEL's *UC ask relo/s ask* marked
15:15:08 0.02808 150 OTCBB .. hidden (B/028/145k .. A/0284/20k)
14:41:27 0.02826 10000 OTCBB .. hidden (B/028/145k .. A/0284/20k) marked
13:56:34 i 0.0279 1 OTCBB .. @ *bid* .. seriously ..
12:05:16 0.0279 20000 OTCBB .. @ *bid* 54944 adjusts 34994
11:21:00 0.02815 2000 OTCBB .. hidden mirrored (B/0279/54944 .. A/0284/20k)
11:20:40 0.0279 18817 OTCBB .. @ *bid* 73811 adjusts 54944 marked
11:15:03 0.028225 2000 OTCBB .. hidden mirrored (B/0279/73811 .. A/0284/20k)
11:07:57 0.0284 8000 OTCBB .. long's balance goes off hidden (B/0279/73811 .. A/0285/90k) marked
10:16:59 0.0284 20000 OTCBB .. long's partial @ *bid* relo/s bid marked
09:37:12 0.0284 2000 OTCBB .. long's partial @ *bid* 30k adjusts marked
note that 90k went off via 2 trades on the 15th (both of which were also marked)
https://investorshangout.com/post/view?id=5992004
note as well .. 3 fills = 3 separate NR entities' reporting to Finra for Dec 2020 .. CDEL will *report* the 20k *imo*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %) AS OF 3:56:34PM ET 12/16/2020
Last Trade 0.0285
Trade Time 3:56:34pm ET
Change 0.00
% Change 0.00%
Bid 0.028
Bid Size 145000
Ask 0.0325
Ask Size 28570
Open 0.0284
Day High 0.0285
Day Low 0.0279
Previous Close
12/15/2020 0.0285
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/15/2020 -50.00%
Volume 192,968
Volume (10 day Average) 80,160
Volume (90 day Average) 50,911
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. Volume 192968
CSTI 0.028 145,000 14:00
GTSM 0.0279 34,994 12:05
NITE 0.026 30,000 09:30
CDEL 0.025 120,000 15:56
ETRF 0.025 10,000 10:16
OTCX U 0 07:45
MPID ASK PRICE SIZE TIME
ETRF 0.0325 28,570 10:42
GTSM 0.035 53,500 13:38
CDEL 0.036 22,887 15:56
OTCX 0.0379 13,700 08:00
CSTI 0.038 13,464 09:30
NITE 0.04 10,000 12/11
4kids
(1)
(0)