20201218|PTOI|384019|0|647558|O 59.30% earlier
Post# of 43066
earlier today ..
Quote:
Really curious to see if this is marked today in the mid 50% or higher
We shall see .. I just find it interesting that back in Jan 2019 .. they had a massive hidden % .. this round not so much .. back then DRS was low about mid 20% but it totally changed if you pulled out those hidden trades .. % went to mid 50s
NR = Just A Few Probs .. no matter how many *bogus shares* get *injected* ..
note to self .. per usual on PTOI *volume* days .. RT l2 via that for profit site had *delays* .. go figure
PTOI *volume* day ..
PTOI *hidden trades* = 144446/647558 = 22.30%
PTOI *trades* @ *ask* = 344106/647558 = 53.13%
PTOI *trades* @ *bid* = 159006/647558 = 24.55%
PTOI *trades* 12.18.20
15:48:10 0.0338 1333 OTCBB .. hidden mirrored (B/0271/23k .. A/0405/10k)
15:48:10 0.0405 1333 OTCBB .. @ *relo/d ask* 10k size
15:44:31 0.035 25000 OTCBB .. @ *jumped bid* 26333 size
15:25:20 0.03 7000 OTCBB .. @ *jumped bid* 33333 size
15:24:29 0.0286 11000 OTCBB .. @ *relo/d bid* 11k size
15:19:32 0.034 12000 OTCBB .. @ *relo/d bid* 12k size relo/s bid 0286
15:19:23 0.0341 25000 OTCBB .. @ *relo/d bid* 25k size relo/s bid 034
15:14:23 0.03745 9006 OTCBB .. hidden mirrored (B/0344/11k .. A/0405/10k)
15:14:23 0.0344 9006 OTCBB .. @ *relo/d bid* NC 11k
15:13:56 0.0345 9000 OTCBB .. @ *bid* NC 28k size
15:13:56 0.0345 25000 OTCBB .. @ *relo/d bid* NC 28k size
15:13:52 0.0354 11000 OTCBB .. @ *jumped bid* 11k size
15:00:51 0.039 1000 OTCBB .. hidden
15:00:51 0.039 10000 OTCBB .. hidden
15:00:51 0.041 1000 OTCBB .. hidden
15:00:51 0.041 10000 OTCBB .. hidden
14:52:19 0.0432 50000 OTCBB .. hidden (B/0282/12k .. A/045/43006)
14:50:29 0.04 10000 OTCBB .. @ *ask* relo/s ask 045
14:50:29 0.03925 10000 OTCBB .. hidden (B/0385/56836 .. A/04/10k)
14:50:24 0.04 10006 OTCBB .. @ *ask*
14:50:19 0.04 10000 OTCBB .. @ *ask*
14:50:16 0.0399 5000 OTCBB .. hidden (B/0385/56836 .. A/04/30006)
14:50:10 0.04 24994 OTCBB .. @ *ask*
14:50:09 0.04 55000 OTCBB .. @ *relo/d ask*
14:48:44 0.0385 5000 OTCBB .. @ *jumped bid* 57836 size
14:48:43 0.038 13464 OTCBB .. @ *relo/d ask*
14:48:43 0.03695 13700 OTCBB .. hidden mirrored (B/036/27113 .. A/0379/13700)
14:48:43 0.0379 13700 OTCBB .. @ *relo/d ask*
14:46:45 0.036 22887 OTCBB .. @ *relo/d ask*
14:44:57 0.035 48500 OTCBB .. @ *relo/d ask*
14:44:56 0.0349 35000 OTCBB .. @ *relo/d ask*
12:44:06 0.0325 20955 OTCBB .. @ *ask*
12:43:56 0.0325 5000 OTCBB .. @ *relo/d ask*
12:20:27 0.0301 31000 OTCBB .. @ *relo/d ask*
12:20:26 0.029 20000 OTCBB .. hidden trade (B/0279/34994 .. A/0301/31k)
12:19:44 0.03 10000 OTCBB .. @ *jumped bid* 10k size
12:19:39 0.03 42267 OTCBB .. @ *UC ask* 52267 size relo/s ask 0301
10:32:38 0.02895 400 OTCBB .. hidden trade (B/0279/34994 .. A/03/10k)
10:30:05 i 0.028635 7 OTCBB .. coded hidden trade (B/0279/34994 .. A/03/10k)
09:37:53 0.028 10000 OTCBB .. @ *jumped bid* 20k size relo/s bid 0279
09:37:43 0.0302 10000 OTCBB .. hidden mirrored
09:35:50 0.0302 3000 OTCBB .. hidden (B/0279/34994 .. A/0325/25955)
Detailed Quote: PTOI .. hidden mirrored 1333 ..
PLASTIC2OIL INC
0.0338Up 0.0038 (12.666667 %)AS OF 3:48:10PM ET 12/18/2020
Last Trade 0.0338
Trade Time 3:48:10pm ET
Change 0.0038
% Change 12.666667%
Bid 0.0271
Bid Size 23000
Ask 0.0396
Ask Size 10000
Open 0.0302
Day High 0.0432 .. *liquidity* .0152c
Day Low 0.028
Previous Close
12/17/2020 0.03
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/17/2020 -41.41%
Volume 647,558
Volume (10 day Average) 97,756
Volume (90 day Average) 52,976
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. Volume 647558
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0271 23,000 15:47
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 15:19
CDEL 0.025 130,000 15:48
CSTI 0.025 18,000 09:30
ETRF 0.015 150,000 15:30
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
NITE 0.0396 10,000 15:48
CDEL 0.045 33,000 15:48
GTSM 0.06 10,000 14:50
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
OTCX U 0 15:44
B/A .. Volume 644892
OTCX 0.0271 23,000 15:44
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 15:19
CDEL 0.025 131,333 15:45
CSTI 0.025 18,000 09:30
ETRF 0.015 150,000 15:30
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
NITE 0.0405 10,000 15:13
CDEL 0.045 33,000 15:45
GTSM 0.06 10,000 14:50
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
OTCX U 0 15:44
B/A .. Volume 619892
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.03 26,333 15:25
OTCX 0.0266 11,000 15:24
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 15:19
CSTI 0.025 18,000 09:30
ETRF 0.015 150,000 15:30
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
OTCX 0.0392 25,000 15:27
NITE 0.0405 10,000 15:13
CDEL 0.045 33,000 15:25
GTSM 0.06 10,000 14:50
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
B/A .. Volume 612892
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0266 11,000 15:24
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 15:19
CDEL 0.025 130,000 15:24
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
OTCX 0.0383 25,000 15:24
NITE 0.0405 10,000 15:13
CDEL 0.045 40,000 15:24
GTSM 0.06 10,000 14:50
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
B/A .. Volume 601892
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0286 11,000 15:19
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 15:19
CDEL 0.025 130,000 15:19
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
CDEL 0.033 18,000 15:19
NITE 0.0405 10,000 15:13
GTSM 0.06 10,000 14:50
OTCX 0.0602 25,000 15:19
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
B/A .. Volume 564892
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0341 25,000 15:15
GTSM 0.034 12,000 15:15
NITE 0.026 30,000 14:50
CDEL 0.025 130,000 15:15
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
NITE 0.0405 10,000 15:13
CDEL 0.045 33,000 15:15
GTSM 0.06 10,000 14:50
OTCX 0.0768 11,000 15:01
ETRF 0.0888 20,000 15:13
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
B/A .. Volume 501880
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0354 11,000 15:01
CDEL 0.0282 12,000 15:07
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 14:51
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
ETRF 0.042 25,000 15:05
CDEL 0.045 33,000 15:07
NITE 0.05 10,000 14:50
GTSM 0.06 10,000 14:50
OTCX 0.0768 11,000 15:01
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
B/A .. Volume 479880
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0282 12,000 14:52
NITE 0.026 30,000 14:50
GTSM 0.026 10,000 14:51
CSTI 0.025 18,000 09:30
OTCX 0.0211 13,800 14:50
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
CDEL 0.045 43,006 14:52
NITE 0.05 10,000 14:50
GTSM 0.06 10,000 14:50
ETRF 0.0888 20,000 09:30
CSTI 0.113 5,000 14:50
INTL 3.00 100,000 13:19
OTCX U 0 14:48
B/A .. Volume 304880
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0385 57,836 14:48
GTSM 0.035 16,500 14:44
NITE 0.026 30,000 09:30
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
OTCX U 0 14:44
MPID ASK PRICE SIZE TIME
CDEL 0.04 90,000 14:48
NITE 0.04 10,000 12/11
GTSM 0.04 10,000 14:44
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
INTL 3.00 100,000 13:19
OTCX U 0 14:48
B/A .. Volume 259016
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.036 27,113 14:46
GTSM 0.035 16,500 14:44
NITE 0.026 30,000 09:30
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
OTCX U 0 14:44
MPID ASK PRICE SIZE TIME
OTCX 0.0379 13,700 12:19
CDEL 0.038 13,464 14:46
NITE 0.04 10,000 12/11
GTSM 0.04 10,000 14:44
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
INTL 3.00 100,000 13:19
B/A .. Volume 152629
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0283 35,000 14:22
CDEL 0.0282 12,000 14:22
GTSM 0.0279 34,994 12:49
NITE 0.026 30,000 09:30
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
INTL U 0 13:19
MPID ASK PRICE SIZE TIME
CDEL 0.0349 35,000 14:22
GTSM 0.035 48,500 10:20
OTCX 0.0379 13,700 12:19
NITE 0.04 10,000 12/11
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
INTL 3.00 100,000 13:19 ** NOTE *activation* last showed 11/2019
B/A .. Volume 126674
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.028 35,000 12:20
GTSM 0.0279 34,994 09:30
NITE 0.026 30,000 09:30
CDEL 0.025 130,000 12:20
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
MPID ASK PRICE SIZE TIME
CDEL 0.0325 25,955 12:20
GTSM 0.035 48,500 10:20
OTCX 0.0379 13,700 12:19
NITE 0.04 10,000 12/11
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
B/A .. Volume 23407
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0279 34,994 09:30
NITE 0.026 30,000 09:30
CDEL 0.025 130,000 10:43
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
OTCX U 0 09:37
MPID ASK PRICE SIZE TIME
OTCX 0.03 10,000 10:32
CDEL 0.03 42,267 10:43
GTSM 0.035 48,500 10:20
NITE 0.04 10,000 12/11
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
B/A .. Volume 23000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0279 34,994 09:30
NITE 0.026 30,000 09:30
CDEL 0.025 130,000 09:30
CSTI 0.025 18,000 09:30
ETRF U 0 08:46
OTCX U 0 09:37
MPID ASK PRICE SIZE TIME
OTCX 0.0324 10,000 09:40
CDEL 0.0325 25,955 09:30
GTSM 0.033 45,000 09:30
NITE 0.04 10,000 12/11
ETRF 0.0888 20,000 09:30
CSTI 0.28 2,500 08:30
TGIF
currently no input re: time stamps (either side)
will update accordingly if data is forwarded
a good weekend to all P2O investors
edited ~ currently known sells today 40k (30k/10k)
do not have the time stamp for the 10k but it went off @ 04c per input
Filled Sell 30000 PTOI Limit 0.0349 14:44:56 12/18/20
4kids
(1)
(0)