20201218|PTOI|384019|0|647558|O 59.30% earlier today

New Post Public Reply Private Reply Replies (1) Message Board

Dec 18, 2020 at 6:27 PM 506

20201218|PTOI|384019|0|647558|O 59.30%

earlier today ..

Quote:

Really curious to see if this is marked today in the mid 50% or higher

We shall see .. I just find it interesting that back in Jan 2019 .. they had a massive hidden % .. this round not so much .. back then DRS was low about mid 20% but it totally changed if you pulled out those hidden trades .. % went to mid 50s

NR = Just A Few Probs .. no matter how many *bogus shares* get *injected* ..

note to self .. per usual on PTOI *volume* days .. RT l2 via that for profit site had *delays* .. go figure

PTOI *volume* day ..

PTOI *hidden trades* = 144446/647558 = 22.30%
PTOI *trades* @ *ask* = 344106/647558 = 53.13%
PTOI *trades* @ *bid* = 159006/647558 = 24.55%

PTOI *trades* 12.18.20



 15:48:10		0.0338	1333	OTCBB .. hidden mirrored (B/0271/23k .. A/0405/10k)   

 15:48:10		0.0405	1333	OTCBB .. @ *relo/d ask* 10k size   

 15:44:31		0.035	25000	OTCBB .. @ *jumped bid* 26333 size   

 15:25:20		0.03	7000	OTCBB .. @ *jumped bid* 33333 size    

 15:24:29		0.0286	11000	OTCBB .. @ *relo/d bid* 11k size   

 15:19:32		0.034	12000	OTCBB .. @ *relo/d bid* 12k size relo/s bid 0286  

 15:19:23		0.0341	25000	OTCBB .. @ *relo/d bid* 25k size relo/s bid 034  

 15:14:23		0.03745	9006	OTCBB .. hidden mirrored (B/0344/11k .. A/0405/10k)   

 15:14:23		0.0344	9006	OTCBB .. @ *relo/d bid* NC 11k   

 15:13:56		0.0345	9000	OTCBB .. @ *bid* NC 28k size   

 15:13:56		0.0345	25000	OTCBB .. @ *relo/d bid* NC 28k size   

 15:13:52		0.0354	11000	OTCBB .. @ *jumped bid* 11k size   

 15:00:51		0.039	1000	OTCBB .. hidden   

 15:00:51		0.039	10000	OTCBB .. hidden   

 15:00:51		0.041	1000	OTCBB .. hidden   

 15:00:51		0.041	10000	OTCBB .. hidden   

 14:52:19		0.0432	50000	OTCBB .. hidden (B/0282/12k .. A/045/43006)   

 14:50:29		0.04	10000	OTCBB .. @ *ask* relo/s ask 045  

 14:50:29		0.03925	10000	OTCBB .. hidden (B/0385/56836 .. A/04/10k)   

 14:50:24		0.04	10006	OTCBB .. @ *ask*   

 14:50:19		0.04	10000	OTCBB .. @ *ask*   

 14:50:16		0.0399	5000	OTCBB .. hidden (B/0385/56836 .. A/04/30006)   

 14:50:10		0.04	24994	OTCBB .. @ *ask*   

 14:50:09		0.04	55000	OTCBB .. @ *relo/d ask*   

 14:48:44		0.0385	5000	OTCBB .. @ *jumped bid* 57836 size   

 14:48:43		0.038	13464	OTCBB .. @ *relo/d ask*   

 14:48:43		0.03695	13700	OTCBB .. hidden mirrored (B/036/27113 .. A/0379/13700)   

 14:48:43		0.0379	13700	OTCBB .. @ *relo/d ask*   

 14:46:45		0.036	22887	OTCBB .. @ *relo/d ask*   

 14:44:57		0.035	48500	OTCBB .. @ *relo/d ask*  

 14:44:56		0.0349	35000	OTCBB .. @ *relo/d ask*   

 12:44:06		0.0325	20955	OTCBB .. @ *ask*   

 12:43:56		0.0325	5000	OTCBB .. @ *relo/d ask*   

 12:20:27		0.0301	31000	OTCBB .. @ *relo/d ask*   

 12:20:26		0.029	20000	OTCBB .. hidden trade (B/0279/34994 .. A/0301/31k)   

 12:19:44		0.03	10000	OTCBB .. @ *jumped bid* 10k size    

 12:19:39		0.03	42267	OTCBB .. @ *UC ask* 52267 size relo/s ask 0301  

 10:32:38		0.02895	400	OTCBB .. hidden trade (B/0279/34994 .. A/03/10k)   

 10:30:05	i      0.028635	7	OTCBB .. coded hidden trade (B/0279/34994 .. A/03/10k)   

 09:37:53		0.028	10000	OTCBB .. @ *jumped bid* 20k size relo/s bid 0279  

 09:37:43		0.0302	10000	OTCBB .. hidden mirrored   

 09:35:50		0.0302	3000	OTCBB .. hidden (B/0279/34994 .. A/0325/25955)

Detailed Quote: PTOI .. hidden mirrored 1333 ..
PLASTIC2OIL INC
0.0338Up 0.0038 (12.666667 %)AS OF 3:48:10PM ET 12/18/2020

Last Trade 0.0338
Trade Time 3:48:10pm ET

Change 0.0038
% Change 12.666667%

Bid 0.0271
Bid Size 23000

Ask 0.0396
Ask Size 10000

Open 0.0302
Day High 0.0432 .. *liquidity* .0152c
Day Low 0.028
Previous Close
12/17/2020 0.03
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/17/2020 -41.41%

Volume 647,558
Volume (10 day Average) 97,756
Volume (90 day Average) 52,976

Market Capitalization $3.74M
Shares Outstanding 124,756,000

B/A .. Volume 647558



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0271	23,000	15:47  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	15:19  

 CDEL	0.025	130,000	15:48  

 CSTI	0.025	18,000	09:30  

 ETRF	0.015	150,000	15:30  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 NITE	0.0396	10,000	15:48  

 CDEL	0.045	33,000	15:48  

 GTSM	0.06	10,000	14:50  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19  

 OTCX	U	0	15:44

B/A .. Volume 644892



 OTCX	0.0271	23,000	15:44  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	15:19  

 CDEL	0.025	131,333	15:45  

 CSTI	0.025	18,000	09:30  

 ETRF	0.015	150,000	15:30  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 NITE	0.0405	10,000	15:13  

 CDEL	0.045	33,000	15:45  

 GTSM	0.06	10,000	14:50  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19  

 OTCX	U	0	15:44

B/A .. Volume 619892



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 CDEL	0.03	26,333	15:25  

 OTCX	0.0266	11,000	15:24  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	15:19  

 CSTI	0.025	18,000	09:30  

 ETRF	0.015	150,000	15:30  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.0392	25,000	15:27  

 NITE	0.0405	10,000	15:13  

 CDEL	0.045	33,000	15:25  

 GTSM	0.06	10,000	14:50  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19

B/A .. Volume 612892



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0266	11,000	15:24  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	15:19  

 CDEL	0.025	130,000	15:24  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.0383	25,000	15:24  

 NITE	0.0405	10,000	15:13  

 CDEL	0.045	40,000	15:24  

 GTSM	0.06	10,000	14:50  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19

B/A .. Volume 601892



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0286	11,000	15:19  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	15:19  

 CDEL	0.025	130,000	15:19  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.033	18,000	15:19  

 NITE	0.0405	10,000	15:13  

 GTSM	0.06	10,000	14:50  

 OTCX	0.0602	25,000	15:19  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19

B/A .. Volume 564892



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0341	25,000	15:15  

 GTSM	0.034	12,000	15:15  

 NITE	0.026	30,000	14:50  

 CDEL	0.025	130,000	15:15  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 NITE	0.0405	10,000	15:13  

 CDEL	0.045	33,000	15:15  

 GTSM	0.06	10,000	14:50  

 OTCX	0.0768	11,000	15:01  

 ETRF	0.0888	20,000	15:13  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19

B/A .. Volume 501880



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0354	11,000	15:01  

 CDEL	0.0282	12,000	15:07  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	14:51  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 ETRF	0.042	25,000	15:05  

 CDEL	0.045	33,000	15:07  

 NITE	0.05	10,000	14:50  

 GTSM	0.06	10,000	14:50  

 OTCX	0.0768	11,000	15:01  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19

B/A .. Volume 479880



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 CDEL	0.0282	12,000	14:52  

 NITE	0.026	30,000	14:50  

 GTSM	0.026	10,000	14:51  

 CSTI	0.025	18,000	09:30  

 OTCX	0.0211	13,800	14:50  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.045	43,006	14:52  

 NITE	0.05	10,000	14:50  

 GTSM	0.06	10,000	14:50  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.113	5,000	14:50  

 INTL	3.00	100,000	13:19  

 OTCX	U	0	14:48

B/A .. Volume 304880



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 CDEL	0.0385	57,836	14:48  

 GTSM	0.035	16,500	14:44  

 NITE	0.026	30,000	09:30  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 OTCX	U	0	14:44  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.04	90,000	14:48  

 NITE	0.04	10,000	12/11  

 GTSM	0.04	10,000	14:44  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30  

 INTL	3.00	100,000	13:19  

 OTCX	U	0	14:48

B/A .. Volume 259016



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 CDEL	0.036	27,113	14:46  

 GTSM	0.035	16,500	14:44  

 NITE	0.026	30,000	09:30  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 OTCX	U	0	14:44  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.0379	13,700	12:19  

 CDEL	0.038	13,464	14:46  

 NITE	0.04	10,000	12/11  

 GTSM	0.04	10,000	14:44  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30  

 INTL	3.00	100,000	13:19

B/A .. Volume 152629



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.0283	35,000	14:22  

 CDEL	0.0282	12,000	14:22  

 GTSM	0.0279	34,994	12:49  

 NITE	0.026	30,000	09:30  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 INTL	U	0	13:19  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.0349	35,000	14:22  

 GTSM	0.035	48,500	10:20  

 OTCX	0.0379	13,700	12:19  

 NITE	0.04	10,000	12/11  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30  

 INTL	3.00	100,000	13:19 ** NOTE *activation* last showed 11/2019

B/A .. Volume 126674



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.028	35,000	12:20  

 GTSM	0.0279	34,994	09:30  

 NITE	0.026	30,000	09:30  

 CDEL	0.025	130,000	12:20  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.0325	25,955	12:20  

 GTSM	0.035	48,500	10:20  

 OTCX	0.0379	13,700	12:19  

 NITE	0.04	10,000	12/11  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30

B/A .. Volume 23407



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 GTSM	0.0279	34,994	09:30  

 NITE	0.026	30,000	09:30  

 CDEL	0.025	130,000	10:43  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 OTCX	U	0	09:37  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.03	10,000	10:32  

 CDEL	0.03	42,267	10:43  

 GTSM	0.035	48,500	10:20  

 NITE	0.04	10,000	12/11  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30

B/A .. Volume 23000



 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 GTSM	0.0279	34,994	09:30  

 NITE	0.026	30,000	09:30  

 CDEL	0.025	130,000	09:30  

 CSTI	0.025	18,000	09:30  

 ETRF	U	0	08:46  

 OTCX	U	0	09:37  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.0324	10,000	09:40  

 CDEL	0.0325	25,955	09:30  

 GTSM	0.033	45,000	09:30  

 NITE	0.04	10,000	12/11  

 ETRF	0.0888	20,000	09:30  

 CSTI	0.28	2,500	08:30

TGIF

currently no input re: time stamps (either side)
will update accordingly if data is forwarded

a good weekend to all P2O investors

edited ~ currently known sells today 40k (30k/10k)

do not have the time stamp for the 10k but it went off @ 04c per input
Filled Sell 30000 PTOI Limit 0.0349 14:44:56 12/18/20

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Give Lively & Change Simplify CA Nonprofit Compliance

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Aflac's $200M Milestone in Cancer Charity Support

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

LeoLabs and SciTec Partner for $93.7M Space Force Deal

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

RevSystems Joins Elite OpenAI Partner Network

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...