20201215|PTOI|90000|0|90229|O 99.74% 90k = 10k (h
Post# of 43064
90k = 10k (hidden)/80k
hidden trades = 10k
10000/90229 = 11.08%
PTOI *trades* 12.15.20
09:59:44 i 0.028 50 OTCBB .. coded trade @ *jumped bid* 25k adjusts
09:54:37 0.0285 80000 OTCBB .. @ *ask* NC 90k size marked
09:54:12 0.0282 10000 OTCBB .. hidden (B/0279/73811 .. A/0285/90k) marked
09:30:07 0.0279 179 OTCBB .. @ *bid*
note to self ~ 179 + 73811 = 73990 (10)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0006 (2.150538 %)AS OF 9:54:37AM ET 12/15/2020
Last Trade 0.0285
Trade Time 9:54:37am ET
Change 0.0006
% Change 2.150538%
Bid 0.028
Bid Size 24950
Ask 0.0285
Ask Size 90000
Open 0.0279
Day High 0.0285
Day Low 0.0279
Previous Close
12/14/2020 0.0279
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/14/2020 -51.05%
Volume 90,229
Volume (10 day Average) 74,140
Volume (90 day Average) 50,189
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. Volume 90229
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.028 24,950 09:59
GTSM 0.0279 73,811 09:30
NITE 0.026 30,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.013 20,000 09:30
OTCX U 0 09:30
MPID ASK PRICE SIZE TIME
CDEL 0.0285 90,000 09:59
ETRF 0.0325 28,570 09:30
OTCX 0.0379 13,700 08:00
GTSM 0.0379 10,000 14:33
NITE 0.04 10,000 12/11
CSTI 0.278 2,500 08:30
B/A .. Volume 179
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0279 73,811 09:30
NITE 0.026 30,000 09:30
CDEL 0.025 130,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.013 20,000 09:30
OTCX U 0 09:30
MPID ASK PRICE SIZE TIME
CDEL 0.0285 90,000 09:30
GTSM 0.03 10,000 06:58
ETRF 0.0325 28,570 09:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 12/11
CSTI 0.278 2,500 08:30
4kids
(2)
(0)