Toronto TSX Most Active Stocks Friday, September 20, 2013 11:27:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSI.TO Pason Systems Inc. +2.32 22.500 +0.520 +2.37% 22.570 22.040 11:17
CPG.TO Crescent Point Energ +1.78 38.310 +0.440 +1.16% 38.370 37.970 11:17
MRG-UN.TO Morguard Na Resident +1.75 9.190 +0.140 +1.55% 9.190 9.050 11:16
CM-PR-E.TO Cibc Pr.A Ser 27 +1.71 25.240 +0.070 +0.28% 25.240 25.160 10:42
SPB-DB-H.TO Superior Plus Corp +1.69 99.700 +0.200 +0.20% 99.700 99.690 11:12
AGF-B.TO Agf Management Ltd +1.55 12.710 +0.240 +1.92% 12.730 12.520 11:15
EIT-UN.TO Enervest Diversified +1.55 11.450 +0.130 +1.15% 11.450 11.350 11:17
SRF.TO Sun-Rype Products +1.53 7.480 +0.010 +0.13% 7.480 7.480 11:05
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
HZD.TO Horizons Bp Comex +1.50 6.980 +0.560 +8.72% 7.090 6.640 11:15
DFN.TO Dividend 15 Split +1.44 11.680 +0.120 +1.04% 11.700 11.670 11:12
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
CGX.TO Cineplex Inc. +1.42 38.430 +0.420 +1.10% 38.650 38.200 11:17
HBD.TO Horizons Betapro Com +1.41 17.520 +0.760 +4.53% 17.520 17.140 10:40
DCI.TO Directcash Payments +1.40 16.500 +1.500 +10.00% 17.840 15.800 11:16
FIE-A.TO Claymore CDN Financi +1.39 6.510 +0.050 +0.77% 6.510 6.500 09:37
VNP.TO 5N Plus Inc. +1.38 2.340 +0.050 +2.18% 2.350 2.230 11:17
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 11:13
BBD-B.TO Bombardier Inc. Cl +1.33 4.920 +0.120 +2.50% 4.920 4.840 11:17
PMB-UN.TO Picton Mahoney Tacti +1.30 9.940 +0.140 +1.43% 9.940 9.900 10:43
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 11:08
CPD.TO Claymore S&P/Tsx CDN +1.27 16.260 +0.040 +0.25% 16.280 16.250 11:17
ZCL.TO Zcl Composites +1.24 6.250 +0.100 +1.63% 6.250 6.140 11:00
VSN.TO Veresen Inc. +1.21 12.270 +0.150 +1.24% 12.270 12.010 11:16
EMA-PR-E.TO Emera Inc Pref Serie +1.19 21.460 +0.210 +0.99% 21.460 21.250 11:00
FAP.TO Aberdeen Asia-Pacifi +1.16 6.190 +0.090 +1.48% 6.200 6.120 11:10
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:22
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 10:52
RMM-UN.TO Retrocom Mid-Market +1.11 4.920 +0.060 +1.23% 4.930 4.880 11:04
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
RY-PR-A.TO Royal Bank Of Canada +1.08 25.150 +0.150 +0.60% 25.150 24.920 11:17
SNC.TO Snc-Lavalin Sv +1.07 41.560 +0.330 +0.80% 41.850 41.390 11:17
BBD-A.TO Bombardier Inc. Cl +1.05 4.920 +0.110 +2.29% 4.920 4.880 11:14
DND.TO Cipher Pharmaceutica +1.04 7.300 +0.770 +11.79% 7.300 6.000 11:17
PAR-UN.TO Partners REIT +1.03 6.850 +0.110 +1.63% 6.920 6.850 10:49
HGD.TO Horizons Bp Gold Bea +1.01 17.850 +0.960 +5.68% 18.170 17.350 11:17
TRP-PR-D.TO Transcanada Corp Pre +1.00 24.870 +0.170 +0.69% 24.870 24.750 10:56
TCW.TO Trican Well +1.00 15.000 +0.260 +1.76% 15.000 14.800 11:14
PXT.TO Parex Resources Inc +0.99 6.050 +0.060 +1.00% 6.060 5.960 11:15
CLC.TO Cml Healthcare Inc. +0.96 10.730 +0.020 +0.19% 10.730 10.710 11:13
AIF.TO Altus Group Limited +0.94 12.930 +0.200 +1.57% 12.930 12.710 11:15
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.250 10:33
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 11:03
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
SCL.TO Shawcor Ltd +0.87 42.760 +0.350 +0.83% 42.780 42.460 11:13
COM.TO Cardiome Pharma Corp +0.86 3.430 +0.190 +5.86% 3.550 3.380 10:47
PMG.TO Petrominerales Ltd. +0.85 7.245 +0.125 +1.76% 7.320 7.150 11:17
SCU.TO The Second Cup Ltd. +0.85 4.050 +0.050 +1.25% 4.070 4.000 11:09
CXS.TO Counsel Corp +0.84 2.950 +0.050 +1.72% 2.990 2.930 10:59
WCP.TO Whitecap Resources +0.84 11.900 +0.080 +0.68% 11.940 11.780 11:16
BMO-PR-P.TO BMO Non-Cumulative +0.83 26.020 +0.070 +0.27% 26.020 26.000 11:11
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 11:04
PXX.TO Blackpearl Resources +0.81 2.060 +0.040 +1.98% 2.080 2.010 11:14
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.130 24.940 09:57
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 11:08
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:05
BNS-PR-P.TO Bank Of Nova Scotia +0.79 24.850 +0.100 +0.40% 24.850 24.790 10:46
POT.TO Potash Corp Of Sask +0.78 33.280 +0.360 +1.09% 33.530 33.080 11:17
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 11:09
SLF-PR-A.TO Sun Life Financial +0.76 22.460 +0.070 +0.31% 22.500 22.460 11:12
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 10:25
FRU.TO Freehold Royalties +0.75 23.520 +0.080 +0.34% 23.560 23.370 11:13
CHP-UN.TO Choice Properties +0.74 10.060 +0.040 +0.40% 10.110 10.020 11:17
AM.TO Automodular Corporat +0.74 2.155 +0.035 +1.65% 2.170 2.150 11:13
TRP-PR-C.TO Transcanada Cumul +0.74 23.140 +0.160 +0.70% 23.140 23.140 10:52
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 10:55
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:16
MTY.TO Mty Food Group Inc +0.72 34.390 +0.300 +0.88% 34.500 34.090 11:03
DII-B.TO Dorel Industries Inc +0.70 39.200 +0.220 +0.56% 39.370 39.140 11:02
FTN.TO Financial 15 Split +0.70 8.450 +0.020 +0.24% 8.490 8.450 11:10
TD.TO Toronto-Dominion Ban +0.69 91.580 +0.530 +0.58% 91.630 91.120 11:17
IMO.TO Imperial Oil +0.69 45.190 +0.310 +0.69% 45.320 45.000 11:17
ARX.TO Arc Resources Ltd. +0.68 26.300 +0.120 +0.46% 26.420 26.120 11:16
CWX.TO Canwel Building Mate +0.68 2.660 +0.020 +0.76% 2.660 2.650 11:00
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.680 5.670 10:45
CLU-C.TO Ishares US Fundament +0.66 20.320 +0.090 +0.44% 20.320 20.240 10:57
ZEB.TO BMO Sp TSX Equal Wei +0.66 19.780 +0.080 +0.41% 19.800 19.730 11:02
PFH.TO Powershares HY Corp +0.65 20.300 +0.050 +0.25% 20.300 20.270 10:39
RY-PR-I.TO Royal Bank Pref Seri +0.64 25.360 +0.040 +0.16% 25.360 25.320 11:00
EIF-DB-F.TO Exchange Income Corp +0.64 88.900 +0.400 +0.45% 88.900 88.900 10:55
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
ITP.TO Intertape Polymer +0.64 14.990 +0.160 +1.08% 15.040 14.770 11:16
GIL.TO Gildan Activewear +0.63 48.930 +0.310 +0.64% 49.010 48.730 11:17
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HSE.TO Husky Energy Inc. +0.62 29.120 +0.120 +0.41% 29.190 28.885 11:16
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ZDV.TO BMO Canadian Dividen +0.59 16.460 +0.050 +0.30% 16.470 16.440 11:08
HND.TO Horizons Betapro Nym +0.59 6.400 +0.090 +1.43% 6.470 6.380 11:15
HYI.TO Horizons High Yield +0.59 10.590 +0.020 +0.19% 10.600 10.590 11:16
ESI.TO Ensign Energy Servic +0.57 18.000 +0.110 +0.61% 18.040 17.910 11:16
HAB.TO Horizons Corporate +0.57 10.350 +0.020 +0.19% 10.350 10.340 10:59
LBS.TO Life & Banc Split +0.56 8.960 +0.060 +0.67% 8.990 8.940 11:14
ECA.TO Encana Corp. +0.55 18.160 +0.080 +0.44% 18.220 18.090 11:16
AI.TO Atrium Mortgage Inve +0.55 10.540 +0.040 +0.38% 10.540 10.540 09:54
CM.TO Canadian Imperial +0.55 82.540 +0.320 +0.39% 82.670 82.180 11:16
ISL-UN.TO ING Floating Rate +0.55 9.740 +0.030 +0.31% 9.770 9.740 11:17
NSU.TO Nevsun Res J +0.55 3.470 +0.030 +0.87% 3.480 3.380 11:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSI.TO Pason Systems Inc. +2.32 22.500 +0.520 +2.37% 22.570 22.040 11:17
CPG.TO Crescent Point Energ +1.78 38.310 +0.440 +1.16% 38.370 37.970 11:17
MRG-UN.TO Morguard Na Resident +1.75 9.190 +0.140 +1.55% 9.190 9.050 11:16
CM-PR-E.TO Cibc Pr.A Ser 27 +1.71 25.240 +0.070 +0.28% 25.240 25.160 10:42
SPB-DB-H.TO Superior Plus Corp +1.69 99.700 +0.200 +0.20% 99.700 99.690 11:12
AGF-B.TO Agf Management Ltd +1.55 12.710 +0.240 +1.92% 12.730 12.520 11:15
EIT-UN.TO Enervest Diversified +1.55 11.450 +0.130 +1.15% 11.450 11.350 11:17
SRF.TO Sun-Rype Products +1.53 7.480 +0.010 +0.13% 7.480 7.480 11:05
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
HZD.TO Horizons Bp Comex +1.50 6.980 +0.560 +8.72% 7.090 6.640 11:15
DFN.TO Dividend 15 Split +1.44 11.680 +0.120 +1.04% 11.700 11.670 11:12
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
CGX.TO Cineplex Inc. +1.42 38.430 +0.420 +1.10% 38.650 38.200 11:17
HBD.TO Horizons Betapro Com +1.41 17.520 +0.760 +4.53% 17.520 17.140 10:40
DCI.TO Directcash Payments +1.40 16.500 +1.500 +10.00% 17.840 15.800 11:16
FIE-A.TO Claymore CDN Financi +1.39 6.510 +0.050 +0.77% 6.510 6.500 09:37
VNP.TO 5N Plus Inc. +1.38 2.340 +0.050 +2.18% 2.350 2.230 11:17
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 11:13
BBD-B.TO Bombardier Inc. Cl +1.33 4.920 +0.120 +2.50% 4.920 4.840 11:17
PMB-UN.TO Picton Mahoney Tacti +1.30 9.940 +0.140 +1.43% 9.940 9.900 10:43
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 11:08
CPD.TO Claymore S&P/Tsx CDN +1.27 16.260 +0.040 +0.25% 16.280 16.250 11:17
ZCL.TO Zcl Composites +1.24 6.250 +0.100 +1.63% 6.250 6.140 11:00
VSN.TO Veresen Inc. +1.21 12.270 +0.150 +1.24% 12.270 12.010 11:16
EMA-PR-E.TO Emera Inc Pref Serie +1.19 21.460 +0.210 +0.99% 21.460 21.250 11:00
FAP.TO Aberdeen Asia-Pacifi +1.16 6.190 +0.090 +1.48% 6.200 6.120 11:10
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:22
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 10:52
RMM-UN.TO Retrocom Mid-Market +1.11 4.920 +0.060 +1.23% 4.930 4.880 11:04
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
RY-PR-A.TO Royal Bank Of Canada +1.08 25.150 +0.150 +0.60% 25.150 24.920 11:17
SNC.TO Snc-Lavalin Sv +1.07 41.560 +0.330 +0.80% 41.850 41.390 11:17
BBD-A.TO Bombardier Inc. Cl +1.05 4.920 +0.110 +2.29% 4.920 4.880 11:14
DND.TO Cipher Pharmaceutica +1.04 7.300 +0.770 +11.79% 7.300 6.000 11:17
PAR-UN.TO Partners REIT +1.03 6.850 +0.110 +1.63% 6.920 6.850 10:49
HGD.TO Horizons Bp Gold Bea +1.01 17.850 +0.960 +5.68% 18.170 17.350 11:17
TRP-PR-D.TO Transcanada Corp Pre +1.00 24.870 +0.170 +0.69% 24.870 24.750 10:56
TCW.TO Trican Well +1.00 15.000 +0.260 +1.76% 15.000 14.800 11:14
PXT.TO Parex Resources Inc +0.99 6.050 +0.060 +1.00% 6.060 5.960 11:15
CLC.TO Cml Healthcare Inc. +0.96 10.730 +0.020 +0.19% 10.730 10.710 11:13
AIF.TO Altus Group Limited +0.94 12.930 +0.200 +1.57% 12.930 12.710 11:15
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.250 10:33
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 11:03
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
SCL.TO Shawcor Ltd +0.87 42.760 +0.350 +0.83% 42.780 42.460 11:13
COM.TO Cardiome Pharma Corp +0.86 3.430 +0.190 +5.86% 3.550 3.380 10:47
PMG.TO Petrominerales Ltd. +0.85 7.245 +0.125 +1.76% 7.320 7.150 11:17
SCU.TO The Second Cup Ltd. +0.85 4.050 +0.050 +1.25% 4.070 4.000 11:09
CXS.TO Counsel Corp +0.84 2.950 +0.050 +1.72% 2.990 2.930 10:59
WCP.TO Whitecap Resources +0.84 11.900 +0.080 +0.68% 11.940 11.780 11:16
BMO-PR-P.TO BMO Non-Cumulative +0.83 26.020 +0.070 +0.27% 26.020 26.000 11:11
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 11:04
PXX.TO Blackpearl Resources +0.81 2.060 +0.040 +1.98% 2.080 2.010 11:14
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.130 24.940 09:57
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 11:08
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:05
BNS-PR-P.TO Bank Of Nova Scotia +0.79 24.850 +0.100 +0.40% 24.850 24.790 10:46
POT.TO Potash Corp Of Sask +0.78 33.280 +0.360 +1.09% 33.530 33.080 11:17
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 11:09
SLF-PR-A.TO Sun Life Financial +0.76 22.460 +0.070 +0.31% 22.500 22.460 11:12
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 10:25
FRU.TO Freehold Royalties +0.75 23.520 +0.080 +0.34% 23.560 23.370 11:13
CHP-UN.TO Choice Properties +0.74 10.060 +0.040 +0.40% 10.110 10.020 11:17
AM.TO Automodular Corporat +0.74 2.155 +0.035 +1.65% 2.170 2.150 11:13
TRP-PR-C.TO Transcanada Cumul +0.74 23.140 +0.160 +0.70% 23.140 23.140 10:52
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 10:55
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:16
MTY.TO Mty Food Group Inc +0.72 34.390 +0.300 +0.88% 34.500 34.090 11:03
DII-B.TO Dorel Industries Inc +0.70 39.200 +0.220 +0.56% 39.370 39.140 11:02
FTN.TO Financial 15 Split +0.70 8.450 +0.020 +0.24% 8.490 8.450 11:10
TD.TO Toronto-Dominion Ban +0.69 91.580 +0.530 +0.58% 91.630 91.120 11:17
IMO.TO Imperial Oil +0.69 45.190 +0.310 +0.69% 45.320 45.000 11:17
ARX.TO Arc Resources Ltd. +0.68 26.300 +0.120 +0.46% 26.420 26.120 11:16
CWX.TO Canwel Building Mate +0.68 2.660 +0.020 +0.76% 2.660 2.650 11:00
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.680 5.670 10:45
CLU-C.TO Ishares US Fundament +0.66 20.320 +0.090 +0.44% 20.320 20.240 10:57
ZEB.TO BMO Sp TSX Equal Wei +0.66 19.780 +0.080 +0.41% 19.800 19.730 11:02
PFH.TO Powershares HY Corp +0.65 20.300 +0.050 +0.25% 20.300 20.270 10:39
RY-PR-I.TO Royal Bank Pref Seri +0.64 25.360 +0.040 +0.16% 25.360 25.320 11:00
EIF-DB-F.TO Exchange Income Corp +0.64 88.900 +0.400 +0.45% 88.900 88.900 10:55
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
ITP.TO Intertape Polymer +0.64 14.990 +0.160 +1.08% 15.040 14.770 11:16
GIL.TO Gildan Activewear +0.63 48.930 +0.310 +0.64% 49.010 48.730 11:17
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HSE.TO Husky Energy Inc. +0.62 29.120 +0.120 +0.41% 29.190 28.885 11:16
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ZDV.TO BMO Canadian Dividen +0.59 16.460 +0.050 +0.30% 16.470 16.440 11:08
HND.TO Horizons Betapro Nym +0.59 6.400 +0.090 +1.43% 6.470 6.380 11:15
HYI.TO Horizons High Yield +0.59 10.590 +0.020 +0.19% 10.600 10.590 11:16
ESI.TO Ensign Energy Servic +0.57 18.000 +0.110 +0.61% 18.040 17.910 11:16
HAB.TO Horizons Corporate +0.57 10.350 +0.020 +0.19% 10.350 10.340 10:59
LBS.TO Life & Banc Split +0.56 8.960 +0.060 +0.67% 8.990 8.940 11:14
ECA.TO Encana Corp. +0.55 18.160 +0.080 +0.44% 18.220 18.090 11:16
AI.TO Atrium Mortgage Inve +0.55 10.540 +0.040 +0.38% 10.540 10.540 09:54
CM.TO Canadian Imperial +0.55 82.540 +0.320 +0.39% 82.670 82.180 11:16
ISL-UN.TO ING Floating Rate +0.55 9.740 +0.030 +0.31% 9.770 9.740 11:17
NSU.TO Nevsun Res J +0.55 3.470 +0.030 +0.87% 3.480 3.380 11:17
