Toronto Venture Most Active Stocks Friday, September 20,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, September 20, 2013 11:33:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.82 0.340 +0.040 +13.33% 0.340 0.315 10:21
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
ACN.VN Asher Resources Corp +2.14 0.350 +0.070 +25.00% 0.350 0.280 11:02
BOE.VN Americas Petrogas +2.12 1.190 +0.110 +10.19% 1.250 1.100 11:18
MVN.VN Madalena Ventures +2.11 0.430 +0.030 +7.50% 0.430 0.390 11:21
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
NQ.VN Northquest Ltd. +1.73 0.300 +0.040 +15.38% 0.300 0.295 10:24
CYD.VN Cayden Resources Inc +1.66 1.750 +0.130 +8.02% 1.800 1.600 11:06
PEA.VN Petrolia Inc. +1.66 0.890 +0.080 +9.88% 0.900 0.870 11:21
LLG.VN Mason Graphite Inc +1.55 0.340 +0.020 +6.25% 0.340 0.340 10:55
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 10:54
CWV.VN Crown Point Ventures +1.50 0.265 +0.020 +8.16% 0.275 0.240 11:21
POE.VN Pan Orient Energy +1.41 1.790 +0.110 +6.55% 1.790 1.760 11:05
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:58
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
DAN.VN D'Arianne Resources +1.12 1.300 +0.030 +2.36% 1.300 1.270 11:12
AOI.VN Africa Oil Corp. +1.10 8.220 +0.210 +2.62% 8.270 8.110 11:22
MEI.VN Manitok Energy Inc. +1.06 3.030 +0.050 +1.68% 3.060 2.970 11:17
MDL.VN Medallion Resources +1.06 0.380 +0.015 +4.11% 0.380 0.370 10:47
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
PHM.VN Patient Home Monitor +0.92 0.325 +0.015 +4.84% 0.335 0.315 11:20
ENA.VN Enablence Technologi +0.84 0.340 +0.015 +4.62% 0.340 0.340 11:00
PNE.VN Pine Cliff Energy +0.77 1.170 +0.030 +2.63% 1.170 1.140 11:15
TXR.VN Terrax Minerals Inc. +0.75 0.460 +0.020 +4.55% 0.460 0.445 11:09
DAP-U.VN Xpel Technologies +0.69 1.200 +0.050 +4.35% 1.250 1.150 11:16
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 10:55
NGC.VN Northern Graphite +0.60 0.830 +0.030 +3.75% 0.830 0.820 11:08
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 11:16
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NTS.VN Nanotech Security +0.55 1.290 +0.040 +3.20% 1.290 1.250 10:45
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 10:55
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 10:50
SMD.VN Strategic Metals Ltd +0.45 0.385 +0.005 +1.32% 0.390 0.380 10:51
CAA.VN Callinan Royalties +0.44 1.790 +0.020 +1.13% 1.790 1.790 10:24
YO.VN Yoho Resources Inc +0.43 2.650 +0.010 +0.38% 2.650 2.640 10:44
CMI.VN C-Com Satellite Syst +0.43 1.850 +0.020 +1.09% 1.850 1.800 11:02
LSI.VN Lonestar West Inc. +0.42 4.050 +0.040 +1.00% 4.050 3.950 10:49
IFA.VN Ifabric Corp +0.40 2.950 +0.130 +4.61% 2.950 2.940 10:52
ATE.VN Antibe Therapeutics +0.40 0.600 +0.030 +5.26% 0.600 0.590 11:12
FPC.VN Falco Pacific Resour +0.32 0.370 +0.010 +2.78% 0.370 0.365 10:28
PPY.VN Painted Pony Petrole +0.29 8.010 +0.050 +0.63% 8.010 7.970 11:21
FMS.VN Focus Metals Inc. +0.28 0.490 unch unch 0.495 0.490 11:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
NXT.VN Natcore Technology +0.26 0.790 +0.010 +1.28% 0.810 0.770 11:04
QST.VN Questor Technology +0.24 1.080 +0.050 +4.85% 1.080 1.030 11:12
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
NAN.VN North American Nicke +0.22 0.425 +0.005 +1.19% 0.470 0.405 11:16
NOT.VN Noront Resources Ltd +0.22 0.325 +0.005 +1.56% 0.330 0.320 11:17
AMW.VN Alpha Minerals Inc +0.22 6.770 +0.070 +1.04% 6.840 6.640 11:22
KLH.VN Stellar Biotechnolog +0.20 1.780 +0.040 +2.30% 1.980 1.750 11:21
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.890 11:18
CCB.VN Canada Carbon Inc +0.17 0.305 +0.005 +1.67% 0.315 0.295 10:58
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.990 +0.010 +0.51% 2.000 1.960 11:23
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
RFC.VN Rifco Inc. +0.06 5.830 +0.010 +0.17% 5.880 5.830 11:19
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.730 10:20
ICO.VN Ico Therapeutics Inc unch 0.445 unch unch 0.450 0.440 11:00
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.390 10:41
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 10:36
MCR.VN Macro Enterprises unch 5.930 +0.030 +0.51% 6.000 5.850 11:22
ZNN.VN Zenn Motor Company unch 0.780 unch unch 0.790 0.770 10:53
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
BCN.VN Bacanora Minerals unch 0.420 unch unch 0.420 0.420 10:55
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
FCU.VN Fission Uranium Co unch 1.250 +0.010 +0.81% 1.260 1.240 11:17
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.340 1.270 10:42
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.830 0.800 10:54
YGR.VN Yangarra Resources unch 0.435 unch unch 0.435 0.435 10:48
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:43
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 10:55
CL.VN Crailar Technologies unch 0.610 unch unch 0.610 0.570 10:31
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 10:47
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:52
NCI.VN Ntg Clarity Networks unch 0.460 unch unch 0.460 0.450 11:06
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.690 0.670 10:53
TEI.VN Toscana Energy Incom unch 14.410 unch unch 14.410 14.410 10:56
CZX.VN Canada Zinc Metals unch 0.265 unch unch 0.270 0.265 10:32
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 11:09
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.640 11:23
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
ZEN.VN Zenyatta Ventures -0.04 3.690 -0.010 -0.27% 3.740 3.690 11:17
CFF.VN Conifex Timber Inc -0.06 7.990 -0.010 -0.12% 7.990 7.890 10:51
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.815 2.810 10:46
GPS.VN Bsm Technologies Inc -0.12 2.620 -0.010 -0.38% 2.740 2.620 10:43
ARN.VN Arcan Resources Ltd. -0.14 0.780 -0.010 -1.27% 0.780 0.780 10:46
AEC.VN Artisan Energy Corpo -0.15 0.495 -0.005 -1.00% 0.500 0.495 10:50
GQ.VN Great Quest Metals -0.21 0.720 -0.010 -1.37% 0.730 0.720 10:38
LCC.VN Lumina Copper Corp. -0.21 4.960 -0.070 -1.39% 5.020 4.950 11:14
TLA.VN Titan Logix Corp -0.22 1.450 -0.010 -0.68% 1.470 1.450 10:52
FLY.VN Flyht Aerospace Solu -0.23 0.345 -0.005 -1.43% 0.350 0.345 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...