Pink Sheets Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, September 20, 2013 11:22:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.76 0.8000 +0.3099 +63.23% 0.8710 0.7970 10:21
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
NINOY Nikon Corp Spons ADR +3.20 18.1800 +1.0500 +6.13% 18.2900 18.1100 11:03
SEKEY Seiko Epson Unsp ADR +3.10 8.0600 +0.4300 +5.64% 8.1000 8.0000 11:02
TKPPY Technip Ads +2.93 31.2200 +1.0200 +3.38% 31.2200 31.1100 10:51
SSDOY Shiseido Co Ltd Spon +2.45 17.2960 +0.6060 +3.63% 17.3910 17.2800 10:42
DTEGY Deutsche Tele Ag Ads +2.29 14.0300 +0.3200 +2.33% 14.0300 13.9000 11:06
APEOF Americas Petrogas +2.14 1.2230 +0.1697 +16.11% 1.2230 1.2160 10:40
PVCT Provectus Pharma +1.97 1.0500 +0.1005 +10.58% 1.1000 0.9600 11:06
CDKNF Cayden Res Inc +1.94 1.7500 +0.0986 +5.97% 1.7500 1.5504 10:59
ABKI Abakan Inc +1.87 2.2400 +0.2400 +12.00% 2.2400 2.2000 10:46
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
DWOG Deep Well Oil & Gas +1.82 0.3200 +0.0400 +14.29% 0.3200 0.3200 10:47
AILLL Central Illinois Pub +1.82 24.9000 +0.3500 +1.43% 24.9000 24.8000 10:33
DTEGF Deutsche Telekom Ag +1.80 13.9100 +0.2100 +1.53% 13.9150 13.9100 10:29
JSAIY J Sainsbury ADR New +1.76 25.6200 +0.4400 +1.75% 25.7100 25.5100 11:03
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.8000 0.7500 10:53
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 10:56
TRBAA Tribune Company +1.56 61.1000 +0.6000 +0.99% 61.1000 60.5000 10:56
CHRYY Chorus Ltd ADR +1.55 12.1600 +0.2200 +1.84% 12.2200 11.9500 10:43
SDXAY Sodexo Ads +1.55 94.0600 +1.5300 +1.65% 94.2300 94.0600 09:51
DASTY Dassault Systeme A +1.45 132.5200 +2.2100 +1.70% 133.0000 132.4600 10:54
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
CHKDG Chesapeake Energy Pf +1.42 94.4500 +1.1100 +1.19% 94.8000 94.1000 11:01
CPYYY Centrica Plc Sp ADR +1.39 25.9400 +0.3400 +1.33% 25.9400 25.8400 10:37
GMXAY Genmab A/S +1.33 19.2500 +0.8100 +4.39% 19.2500 19.2500 09:40
DPSGY Deutsche Post Ag ADR +1.30 32.5200 +0.4600 +1.43% 32.6500 32.3700 10:57
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 09:30
BAYRY Bayer Aktienges Ads +1.24 119.1100 +1.9600 +1.67% 119.3100 118.9000 11:06
PUBGY Publicis Groupe S.A. +1.24 20.5600 +0.3500 +1.73% 20.5800 20.4500 10:57
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
NTDOY Nintendo Co Ltd ADR +1.15 14.5200 +0.4800 +3.42% 14.5400 14.4600 11:02
TNTEY Tnt Express N V +1.14 9.4300 +0.1700 +1.84% 9.4300 9.4000 11:06
HLUYY H Lundbeck A/S +1.11 21.6600 +0.2800 +1.31% 21.7100 21.6600 10:41
KWICW Kennedy-Wilson Holdi +1.10 7.0000 +0.3000 +4.48% 7.0000 7.0000 09:44
ABCP Ambase Corp +1.09 1.2000 +0.0200 +1.69% 1.2000 1.1600 10:01
MXCYY Metso Cp Ads +1.08 42.7700 +0.6300 +1.50% 42.7700 42.5700 10:11
BDRBF Bombardier Inc Cl B +1.03 4.7700 +0.0700 +1.49% 4.7790 4.7200 10:53
NKRKY Nokian Tyres Oyj +1.03 25.8900 +0.3100 +1.21% 25.8900 25.8700 10:57
ASGLY Asahi Glass Co Ltd A +0.99 6.1400 +0.0800 +1.32% 6.1500 6.1200 11:02
UNICY Unicharm Corp/S ADR +0.97 10.9500 +0.1600 +1.48% 10.9600 10.8000 10:57
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 11:01
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
ADDYY Adidas Ag +0.95 53.9000 +0.9500 +1.79% 54.5000 53.8800 10:51
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
ORFLY Oriflame Cosmetics +0.93 16.6200 +0.2300 +1.40% 16.6200 16.5400 10:31
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
SPIN Spine Pain Mgmt Inc +0.88 0.4900 +0.0900 +22.50% 0.4900 0.4115 11:05
CRLRF Naturally Advan Tech +0.88 0.5970 +0.0470 +8.55% 0.5970 0.5500 10:31
AOIFF Africa Oil Corp. +0.87 8.0000 +0.1822 +2.33% 8.0019 7.9400 11:03
PMGLF Petrominerales Ltd +0.86 7.0633 +0.1261 +1.82% 7.1013 6.9700 10:48
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8100 10:41
JMPLY Johnson Matthey Plc +0.85 92.0600 +0.9800 +1.08% 92.0600 92.0600 10:24
MTZPY Tanabe Pharma +0.84 13.7900 +0.1300 +0.95% 13.7900 13.6900 10:08
BGAOY Belgacom Sa Unsp ADR +0.83 5.0700 +0.0600 +1.20% 5.1100 5.0700 11:04
JAPAF Japan Tobacco +0.83 36.8000 +0.4600 +1.27% 36.8400 35.7800 10:58
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.1000 11:01
SAFRY Safran S.A. +0.81 61.3500 +0.6500 +1.07% 61.3500 61.2900 09:59
APAJF Apa Group +0.81 5.6700 +0.0700 +1.25% 5.6900 5.6500 10:47
KPELY Keppel Corp Ltd Spon +0.81 17.4100 +0.1500 +0.87% 17.4360 17.2900 11:06
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
MSBHY Mitsubishi Corp Spon +0.80 41.1900 +0.3200 +0.78% 41.5100 41.1200 11:04
INNV Innovus Pharmaceutic +0.79 0.7500 +0.0700 +10.29% 0.7500 0.6800 10:33
NVSEF Novartis Ag Basl +0.79 76.6400 +0.7200 +0.95% 76.6400 76.6400 09:30
KHDHF Khd Humboldt +0.79 6.8495 +0.0795 +1.17% 6.8825 6.8100 10:45
WYNMF Wynn Macau Limited +0.78 3.3600 +0.0400 +1.20% 3.3700 3.3500 10:08
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 10:48
IGEX Indo Global Exchange +0.78 0.6980 +0.0380 +5.76% 0.6980 0.6600 10:50
TRUU True Drinks Holdings +0.76 0.6400 +0.0300 +4.92% 0.6400 0.6400 10:25
TLTZY Tele2 Ab ADR +0.76 6.7000 +0.1500 +2.29% 6.7500 6.7000 10:05
CSCTF Crescent Pt Energy +0.75 37.1500 +0.2200 +0.60% 37.1540 37.0600 10:41
MZDAY Mazda Motor Corp +0.73 44.5000 +0.6000 +1.37% 44.5000 44.5000 09:30
EUTLY Eutelsat Communicati +0.72 7.7500 +0.0900 +1.17% 7.7600 7.7200 10:51
AMADY Amadeus It Hlds Sa +0.71 34.6700 +0.2900 +0.84% 34.7300 34.6700 09:45
PYGMF Partygaming Plc +0.70 1.9600 +0.0600 +3.16% 1.9600 1.9600 09:40
NTIOF National Bank Of Cda +0.70 83.4900 +0.4500 +0.54% 83.4900 83.4900 09:45
RHHBY Roche Hldg Ltd Spons +0.69 66.6000 +0.5600 +0.85% 66.7700 66.5200 11:06
UOVEY United Overseas Bk L +0.69 34.3100 +0.3800 +1.12% 34.7000 34.3100 10:56
BPAQF Bp Plc +0.68 7.0400 +0.0500 +0.72% 7.0800 7.0300 10:25
STWRY Software Ag Sp ADR +0.68 8.8700 +0.0900 +1.03% 8.8700 8.8700 10:51
ASCC Aristocrat Group +0.67 0.3190 +0.0110 +3.57% 0.3190 0.3080 11:06
ITVPY Itv Plc +0.67 29.0900 +0.3400 +1.18% 29.0900 28.9126 10:33
BSYBY British Sky Ads +0.64 55.9400 +0.3000 +0.54% 55.9900 55.7900 10:34
NVZMF Novozymes A/S +0.64 38.1300 +0.3200 +0.85% 38.2500 38.1300 10:21
DBOEY Deutsche Boerse Ag +0.62 7.4800 +0.0500 +0.67% 7.5100 7.4800 10:51
NTCXF Natcore Technology +0.62 0.7708 +0.0229 +3.06% 0.7930 0.7600 11:04
TLSYY Telstra Cp Ads +0.61 23.2700 +0.1110 +0.48% 23.2700 23.2400 10:40
CXSNF Counsel Cp +0.61 2.8728 +0.0428 +1.51% 2.8728 2.8728 09:30
REPYY Repsol Ypf S.A. +0.60 24.9500 +0.1800 +0.73% 25.0300 24.9100 11:03
BLFR Bluefire +0.60 0.3300 +0.0100 +3.13% 0.3300 0.3000 11:06
JPSWY Japan Steel Works Lt +0.59 11.4500 +0.1100 +0.97% 11.4600 11.4500 10:07
DPMLF Dundee Precious Metl +0.59 6.1500 +0.1642 +2.74% 6.1500 6.1500 09:35
MZDAF Mazda Motor Corp Ord +0.58 4.4700 +0.0560 +1.27% 4.4700 4.4700 09:57
DITFY Daito Trust Construc +0.42 25.1800 +0.1400 +0.56% 25.4300 25.1800 11:04
ECIFY Electricite De Franc +0.39 5.9000 +0.0300 +0.51% 5.9200 5.8900 11:00
ENTWW Global Eagle Enterta +0.15 1.5100 +0.0100 +0.67% 1.5700 1.5000 11:06
SBOTF Stellar Biotech Inc +0.06 1.7600 +0.0590 +3.47% 1.9400 1.7000 11:04
ILIU Interleukin Genetics -0.52 0.3300 -0.0100 -2.94% 0.3700 0.3300 10:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...