Toronto TSX Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, September 20, 2013 10:25:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +2.10 2.420 +0.140 +6.14% 2.500 2.290 09:54
DCI.TO Directcash Payments +1.85 17.100 +2.100 +14.00% 17.840 15.800 10:15
CM-PR-E.TO Cibc Pr.A Ser 27 +1.71 25.240 +0.070 +0.28% 25.240 25.160 09:53
DFN.TO Dividend 15 Split +1.66 11.700 +0.140 +1.21% 11.700 11.680 09:50
FCR-DB-H.TO First Capital Realty +1.62 100.250 +0.330 +0.33% 100.250 99.990 09:52
SRF.TO Sun-Rype Products +1.53 7.480 +0.010 +0.13% 7.480 7.480 09:55
CPD.TO Claymore S&P/Tsx CDN +1.50 16.260 +0.040 +0.25% 16.280 16.250 10:14
FIE-A.TO Claymore CDN Financi +1.39 6.510 +0.050 +0.77% 6.510 6.500 09:37
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.400 10:10
CXS.TO Counsel Corp +1.31 2.980 +0.080 +2.76% 2.990 2.930 10:15
CGX.TO Cineplex Inc. +1.31 38.390 +0.380 +1.00% 38.500 38.200 10:13
SNC.TO Snc-Lavalin Sv +1.24 41.670 +0.440 +1.07% 41.850 41.390 10:15
TD-PR-T.TO TD Bank Pref Series +1.22 25.230 +0.050 +0.20% 25.230 25.200 10:09
CPG.TO Crescent Point Energ +1.22 38.180 +0.310 +0.82% 38.220 37.970 10:14
SCU.TO The Second Cup Ltd. +1.17 4.070 +0.070 +1.75% 4.070 4.000 10:04
BBD-A.TO Bombardier Inc. Cl +1.16 4.910 +0.100 +2.08% 4.910 4.880 10:03
VNP.TO 5N Plus Inc. +1.16 2.330 +0.040 +1.75% 2.340 2.230 10:11
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:08
BBD-B.TO Bombardier Inc. Cl +1.12 4.900 +0.100 +2.08% 4.920 4.840 10:15
ZEO.TO BMO Sp TSX Eql Weigh +1.09 14.620 +0.090 +0.62% 14.620 14.620 09:30
VSN.TO Veresen Inc. +1.06 12.240 +0.120 +0.99% 12.250 12.010 10:11
DLR.TO Horizons US Dollar +1.06 10.250 +0.040 +0.39% 10.250 10.220 09:59
ECF-UN.TO East Coast Invest +1.04 11.000 +0.100 +0.92% 11.020 11.000 10:12
EIT-UN.TO Enervest Diversified +1.03 11.380 +0.060 +0.53% 11.420 11.350 10:14
ISV.TO Information Services +1.03 16.550 +0.050 +0.30% 16.550 16.550 09:55
PAR-UN.TO Partners REIT +1.03 6.880 +0.140 +2.08% 6.920 6.850 10:12
HND.TO Horizons Betapro Nym +0.98 6.450 +0.140 +2.22% 6.470 6.400 10:15
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.720 10.710 09:31
CJR-B.TO Corus Entertainment +0.93 25.060 +0.190 +0.76% 25.130 24.840 10:11
DC-A.TO Dundee Corp. Cl.A Sv +0.92 18.780 +0.240 +1.29% 19.100 18.460 09:58
HBD.TO Horizons Betapro Com +0.91 17.230 +0.470 +2.80% 17.230 17.140 09:59
ISL-UN.TO ING Floating Rate +0.91 9.760 +0.050 +0.51% 9.760 9.760 09:57
HGD.TO Horizons Bp Gold Bea +0.91 17.870 +0.980 +5.80% 17.920 17.350 10:14
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.260 09:59
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
TS-B.TO Torstar Corp. Cl. +0.88 5.680 +0.040 +0.71% 5.680 5.670 10:08
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.490 09:30
IMO.TO Imperial Oil +0.84 45.250 +0.370 +0.82% 45.320 45.000 10:14
FAP.TO Aberdeen Asia-Pacifi +0.83 6.170 +0.070 +1.15% 6.170 6.120 09:56
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
AFN.TO Ag Growth Internatio +0.82 36.790 +0.290 +0.79% 36.800 36.500 10:13
GRT-UN.TO Granite Real Estate +0.81 37.640 +0.370 +0.99% 37.710 37.010 10:10
MEG.TO Meg Energy Corp. +0.81 36.090 +0.310 +0.87% 36.120 35.560 10:15
PXX.TO Blackpearl Resources +0.81 2.080 +0.060 +2.97% 2.080 2.010 10:13
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.130 24.940 09:57
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 10:14
AIF.TO Altus Group Limited +0.78 12.880 +0.150 +1.18% 12.920 12.710 10:06
PSI.TO Pason Systems Inc. +0.77 22.120 +0.140 +0.64% 22.160 22.040 10:15
SLF-PR-A.TO Sun Life Financial +0.76 22.500 +0.110 +0.49% 22.500 22.500 10:11
PMG.TO Petrominerales Ltd. +0.75 7.220 +0.100 +1.40% 7.230 7.150 10:15
ESI.TO Ensign Energy Servic +0.74 18.030 +0.140 +0.78% 18.040 17.910 10:14
HZD.TO Horizons Bp Comex +0.73 6.700 +0.280 +4.36% 6.720 6.640 10:14
MRG-UN.TO Morguard Na Resident +0.73 9.110 +0.060 +0.66% 9.130 9.050 10:15
COM.TO Cardiome Pharma Corp +0.73 3.400 +0.160 +4.94% 3.550 3.380 10:11
ATH.TO Athabasca Oil Corp +0.73 7.700 +0.120 +1.58% 7.720 7.590 10:14
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 09:07
RY-PR-A.TO Royal Bank Of Canada +0.72 25.100 +0.100 +0.40% 25.100 24.920 10:06
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 09:55
GCL.TO Colabor Group Inc. +0.71 4.450 +0.070 +1.60% 4.450 4.430 09:51
DIR-UN.TO Dundee Industrial +0.71 8.370 +0.050 +0.60% 8.380 8.350 10:10
VNR.TO Valener Inc +0.70 15.960 +0.020 +0.13% 16.000 15.910 10:15
CHW.TO Chesswood Group Limi +0.70 12.850 +0.150 +1.18% 12.900 12.790 10:01
CLF.TO Claymore 1-5 Yr Ladd +0.69 19.340 +0.020 +0.10% 19.350 19.340 09:42
RRF-UN.TO Raven Rock Strategic +0.68 9.120 +0.040 +0.44% 9.120 9.120 09:30
CLU-C.TO Ishares US Fundament +0.66 20.320 +0.090 +0.44% 20.320 20.240 10:01
POT.TO Potash Corp Of Sask +0.66 33.330 +0.410 +1.25% 33.430 33.080 10:15
TOT.TO Total Energy Service +0.64 17.410 +0.140 +0.81% 17.410 17.170 10:01
EIF-DB-F.TO Exchange Income Corp +0.64 88.900 +0.400 +0.45% 88.900 88.900 09:55
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
ENB-PR-V.TO Enbridge Inc Pref +0.63 24.210 +0.080 +0.33% 24.210 24.210 09:30
AM.TO Automodular Corporat +0.63 2.150 +0.030 +1.42% 2.170 2.150 09:58
TCW.TO Trican Well +0.62 14.900 +0.160 +1.09% 14.900 14.800 10:13
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
GS.TO Gluskin Sheff Associ +0.61 19.900 +0.230 +1.17% 19.960 19.710 10:08
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ECA.TO Encana Corp. +0.59 18.210 +0.130 +0.72% 18.220 18.090 10:15
HYI.TO Horizons High Yield +0.59 10.600 +0.030 +0.28% 10.600 10.600 09:51
GWR.TO Gwr Global Water Res +0.59 3.360 +0.100 +3.07% 3.360 3.300 10:07
FSZ.TO Fiera Capital Corp +0.59 11.240 +0.085 +0.76% 11.240 11.120 10:11
BYD-UN.TO Boyd Group Income +0.59 27.970 +0.130 +0.47% 27.990 27.860 10:13
RMM-UN.TO Retrocom Mid-Market +0.57 4.880 +0.020 +0.41% 4.910 4.880 10:12
DND.TO Cipher Pharmaceutica +0.57 6.750 +0.220 +3.37% 6.950 6.000 10:15
XDV.TO Ishares DOW Cda Sele +0.57 22.910 +0.060 +0.26% 22.910 22.800 09:42
XBB.TO Ishares Dex Universe +0.56 29.730 +0.010 +0.03% 29.760 29.700 10:13
LBS.TO Life & Banc Split +0.56 8.950 +0.050 +0.56% 8.950 8.940 09:38
AI.TO Atrium Mortgage Inve +0.55 10.540 +0.040 +0.38% 10.540 10.540 09:54
MST-UN.TO Milestone Apartments +0.55 9.590 +0.070 +0.74% 9.590 9.580 09:36
LEG.TO Legacy Oil And Gas +0.54 6.610 +0.040 +0.61% 6.630 6.580 10:15
OCV-UN.TO Yield Advantaged Con +0.53 8.590 +0.030 +0.35% 8.590 8.590 09:30
RKN.TO Redknee Solutions +0.52 5.290 +0.020 +0.38% 5.550 5.240 10:14
ZWB.TO BMO Covered Call Can +0.51 15.380 +0.040 +0.26% 15.400 15.370 09:57
AGF-B.TO Agf Management Ltd +0.51 12.560 +0.090 +0.72% 12.660 12.520 10:10
POW.TO Power Corporation +0.50 29.020 +0.180 +0.62% 29.130 28.820 10:13
TIH.TO Toromont Ind +0.50 23.390 +0.110 +0.47% 23.420 23.250 10:10
EGL-UN.TO Eagle Energy Trust +0.50 8.490 +0.050 +0.59% 8.490 8.400 10:02
CEW.TO Claymore Equal Weigh +0.50 8.710 +0.030 +0.35% 8.730 8.710 09:59
MCB.TO Mccoy Corporation +0.49 7.000 +0.050 +0.72% 7.000 6.950 09:57
ZDV.TO BMO Canadian Dividen +0.48 16.450 +0.040 +0.24% 16.470 16.450 10:05
SW.TO Sierra Wireless +0.47 12.860 +0.080 +0.63% 12.860 12.800 10:11
RIH-UN.TO Roi Canadian High +0.47 8.580 +0.020 +0.23% 8.580 8.580 09:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...