Toronto Venture Most Active Stocks Friday, September 20,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, September 20, 2013 10:31:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.60 0.335 +0.035 +11.67% 0.335 0.315 09:51
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 09:30
PEA.VN Petrolia Inc. +1.48 0.880 +0.070 +8.64% 0.900 0.870 10:05
BOE.VN Americas Petrogas +1.29 1.190 +0.110 +10.19% 1.190 1.100 10:17
ACN.VN Asher Resources Corp +1.23 0.320 +0.040 +14.29% 0.320 0.280 10:20
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:03
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
KLH.VN Stellar Biotechnolog +1.03 1.930 +0.190 +10.92% 1.970 1.760 10:20
CYD.VN Cayden Resources Inc +0.94 1.700 +0.080 +4.94% 1.720 1.600 10:20
MOB-UN.VN Gt Canada Medical +0.92 1.890 +0.040 +2.16% 1.890 1.890 10:17
DAN.VN D'Arianne Resources +0.75 1.290 +0.020 +1.57% 1.300 1.270 10:09
AOI.VN Africa Oil Corp. +0.74 8.200 +0.190 +2.37% 8.230 8.110 10:17
MDL.VN Medallion Resources +0.72 0.375 +0.010 +2.74% 0.375 0.370 10:01
INA.VN Iona Energy Inc +0.71 0.650 +0.010 +1.56% 0.650 0.640 10:09
DAP-U.VN Xpel Technologies +0.69 1.210 +0.060 +5.22% 1.250 1.210 10:04
NKL.VN Prophecy Platinum +0.68 0.690 +0.020 +2.99% 0.690 0.680 10:14
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 09:37
MEI.VN Manitok Energy Inc. +0.64 3.010 +0.030 +1.01% 3.020 2.970 10:20
PHM.VN Patient Home Monitor +0.62 0.315 +0.005 +1.61% 0.335 0.315 10:20
GPS.VN Bsm Technologies Inc +0.59 2.680 +0.050 +1.90% 2.700 2.680 10:17
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 10:12
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NXT.VN Natcore Technology +0.53 0.800 +0.020 +2.56% 0.800 0.770 10:01
CFL.VN Cerf Incorporated +0.53 2.690 +0.010 +0.37% 2.690 2.690 09:06
CCB.VN Canada Carbon Inc +0.51 0.315 +0.015 +5.00% 0.315 0.295 10:20
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 09:55
VMS.VN Vms Ventures Inc. +0.47 0.260 +0.005 +1.96% 0.260 0.260 09:30
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 09:54
NAN.VN North American Nicke +0.44 0.430 +0.010 +2.38% 0.470 0.405 10:18
NGC.VN Northern Graphite +0.40 0.820 +0.020 +2.50% 0.820 0.820 09:37
ATE.VN Antibe Therapeutics +0.40 0.590 +0.020 +3.51% 0.590 0.590 09:55
IFA.VN Ifabric Corp +0.37 2.940 +0.120 +4.26% 2.940 2.940 10:00
TGM.VN True Gold Mining Inc +0.37 0.335 +0.005 +1.52% 0.335 0.335 09:39
RPL.VN Renegade Petroleum +0.36 1.070 unch unch 1.080 1.060 10:18
FPC.VN Falco Pacific Resour +0.32 0.365 +0.005 +1.39% 0.370 0.365 10:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.910 0.910 09:30
MAO.VN Maudore Minerals Ltd +0.25 0.270 +0.010 +3.85% 0.280 0.270 10:16
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
TLA.VN Titan Logix Corp +0.22 1.470 +0.010 +0.68% 1.470 1.470 10:11
PPY.VN Painted Pony Petrole +0.22 7.990 +0.030 +0.38% 8.000 7.980 10:03
FCU.VN Fission Uranium Co +0.20 1.250 +0.010 +0.81% 1.250 1.240 10:02
TXR.VN Terrax Minerals Inc. +0.19 0.445 +0.005 +1.14% 0.445 0.445 09:55
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.900 09:59
AWA.VN Arrowhead Water Prod +0.16 0.360 +0.010 +2.86% 0.360 0.360 09:47
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.395 09:49
AMW.VN Alpha Minerals Inc +0.13 6.770 +0.070 +1.04% 6.840 6.640 10:16
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.980 unch unch 1.990 1.960 10:20
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
ZEN.VN Zenyatta Ventures +0.04 3.730 +0.030 +0.81% 3.740 3.710 10:16
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
WZR.VN Westernzagros Resour unch 0.925 -0.005 -0.54% 0.950 0.920 10:17
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:04
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 09:31
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PRB.VN Probe Mines Ltd. unch 2.210 unch unch 2.210 2.210 10:15
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
SRX.VN Storm Resources Ltd unch 3.720 unch unch 3.720 3.720 09:47
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
SMD.VN Strategic Metals Ltd unch 0.380 unch unch 0.380 0.380 10:00
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:55
GRR.VN Golden Reign Resourc unch 0.295 unch unch 0.295 0.295 09:55
MMY.VN Monument Mining Limi unch 0.310 unch unch 0.310 0.310 09:30
LSI.VN Lonestar West Inc. unch 4.010 unch unch 4.010 3.950 09:41
IMV.VN Immunovaccine Ince unch 0.300 -0.020 -6.25% 0.320 0.300 10:19
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 10:17
NTS.VN Nanotech Security unch 1.250 unch unch 1.250 1.250 09:30
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
MCR.VN Macro Enterprises unch 5.900 unch unch 6.000 5.850 09:59
DMA.VN Diamedica Inc. unch 1.270 -0.070 -5.22% 1.340 1.270 10:18
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 09:30
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
QHR.VN Qhr Technologies Inc unch 0.850 unch unch 0.850 0.830 10:14
UCU.VN Ucore Rare Metals unch 0.280 unch unch 0.280 0.270 09:30
FLY.VN Flyht Aerospace Solu unch 0.350 unch unch 0.350 0.345 09:47
PNE.VN Pine Cliff Energy unch 1.140 unch unch 1.140 1.140 10:02
GQC.VN Goldquest Mining Cor unch 0.335 unch unch 0.335 0.335 09:30
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
NOT.VN Noront Resources Ltd unch 0.325 +0.005 +1.56% 0.330 0.320 10:14
MVN.VN Madalena Ventures unch 0.400 unch unch 0.415 0.390 10:17
FMS.VN Focus Metals Inc. unch 0.490 unch unch 0.490 0.490 09:46
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
QST.VN Questor Technology unch 1.030 unch unch 1.030 1.030 09:30
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 09:55
SMU-UN.VN Summit Industrial -0.07 5.560 -0.010 -0.18% 5.560 5.560 09:30
RX.VN Biosyent Inc. -0.09 2.440 +0.010 +0.41% 2.440 2.400 10:19
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.810 2.810 09:47
SND.VN Sandstorm Metals And -0.15 1.460 -0.010 -0.68% 1.460 1.460 09:37
NZ.VN New Zealand Energy -0.19 0.350 -0.005 -1.41% 0.350 0.340 10:04
NXE.VN Nexgen Energy Ltd -0.21 0.365 -0.005 -1.35% 0.365 0.365 09:30
GQ.VN Great Quest Metals -0.21 0.730 unch unch 0.730 0.720 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...