Pink Sheets Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, September 20, 2013 10:19:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEKEY Seiko Epson Unsp ADR +3.22 8.0700 +0.4400 +5.77% 8.1000 8.0000 10:03
NINOY Nikon Corp Spons ADR +3.19 18.1700 +1.0400 +6.07% 18.2900 18.1400 09:52
TKPPY Technip Ads +2.90 31.2100 +1.0100 +3.34% 31.2100 31.1340 10:03
SSDOY Shiseido Co Ltd Spon +2.70 17.3400 +0.6500 +3.89% 17.3910 17.2800 09:56
VGLS VG Life Sciences Inc +1.99 0.3000 +0.0800 +36.36% 0.3000 0.3000 09:30
JSAIY J Sainsbury ADR New +1.99 25.7100 +0.5300 +2.10% 25.7100 25.5100 09:58
DWOG Deep Well Oil & Gas +1.82 0.3200 +0.0400 +14.29% 0.3200 0.3200 09:58
DTEGY Deutsche Tele Ag Ads +1.81 13.9500 +0.2400 +1.75% 13.9600 13.9000 10:03
CLPHY Clp Holdings Ltd Spo +1.79 8.3500 +0.1100 +1.33% 8.3500 8.3500 09:31
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.7900 0.7500 09:55
ABKI Abakan Inc +1.62 2.2000 +0.2000 +10.00% 2.2000 2.2000 09:31
CHRYY Chorus Ltd ADR +1.61 12.1700 +0.2300 +1.93% 12.1700 11.9500 09:37
DASTY Dassault Systeme A +1.57 132.7300 +2.4200 +1.86% 133.0000 132.7300 09:37
SDXAY Sodexo Ads +1.55 94.0600 +1.5300 +1.65% 94.2300 94.0600 09:51
PVCT Provectus Pharma +1.51 1.0200 +0.0705 +7.42% 1.1000 0.9700 10:04
SZSMF Santacruz Silver +1.44 1.3080 +0.0910 +7.48% 1.3080 1.3080 09:30
AILLL Central Illinois Pub +1.37 24.8000 +0.2500 +1.02% 24.8000 24.8000 09:35
BGAOY Belgacom Sa Unsp ADR +1.34 5.1100 +0.1000 +2.00% 5.1100 5.0704 08:35
GMXAY Genmab A/S +1.33 19.2500 +0.8100 +4.39% 19.2500 19.2500 09:40
PUBGY Publicis Groupe S.A. +1.31 20.5500 +0.3400 +1.68% 20.5800 20.4500 10:01
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 08:35
ADDYY Adidas Ag +1.27 54.1300 +1.1800 +2.23% 54.5000 54.0300 10:04
BAYRY Bayer Aktienges Ads +1.21 119.2900 +2.1400 +1.83% 119.3100 118.9000 10:03
PNPFF Pinetree Capital Ltd +1.18 0.3792 +0.0172 +4.75% 0.3792 0.3719 09:31
TXCC Transwitch Corp. +1.17 0.2525 +0.0100 +4.12% 0.2550 0.2425 09:54
SBOTF Stellar Biotech Inc +1.16 1.8570 +0.1560 +9.17% 1.8726 1.7000 10:04
HLUYY H Lundbeck A/S +1.15 21.6700 +0.2900 +1.36% 21.7100 21.6700 09:45
DITFY Daito Trust Construc +1.14 25.4300 +0.3900 +1.56% 25.4300 25.4300 09:38
KWICW Kennedy-Wilson Holdi +1.10 7.0000 +0.3000 +4.48% 7.0000 7.0000 09:44
NTDOY Nintendo Co Ltd ADR +1.08 14.5400 +0.5000 +3.56% 14.5400 14.4680 10:04
KHDHF Khd Humboldt +1.08 6.8795 +0.1095 +1.62% 6.8825 6.8795 08:35
AREEP Alexandria Real Est +1.07 26.9300 +0.1300 +0.49% 26.9800 26.8600 09:55
APAJF Apa Group +1.02 5.6500 +0.0500 +0.89% 5.6900 5.6500 09:56
ITOCY Itochu Corp ADR +1.00 25.6500 +0.4100 +1.62% 25.6900 25.5030 09:54
CPYYY Centrica Plc Sp ADR +1.00 25.8400 +0.2400 +0.94% 25.8400 25.8400 09:46
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 08:35
NKRKY Nokian Tyres Oyj +0.96 25.8700 +0.2900 +1.13% 25.8700 25.8700 08:35
TNTEY Tnt Express N V +0.95 9.4000 +0.1400 +1.51% 9.4000 9.4000 09:47
DPSGY Deutsche Post Ag ADR +0.95 32.5700 +0.5100 +1.59% 32.5700 32.3900 10:03
WYNMF Wynn Macau Limited +0.94 3.3700 +0.0500 +1.51% 3.3700 3.3500 10:04
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
IMSC Implant Sciences Cp +0.90 1.1400 +0.0200 +1.79% 1.1400 1.1200 09:47
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1400 6.1200 09:53
NTCXF Natcore Technology +0.86 0.7830 +0.0351 +4.69% 0.7830 0.7600 10:01
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.2500 09:50
ARYC Arrayit Corporation +0.83 0.5000 +0.0200 +4.17% 0.5000 0.5000 09:30
BPAQF Bp Plc +0.81 7.0500 +0.0600 +0.86% 7.0800 7.0500 09:42
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
EUTLY Eutelsat Communicati +0.79 7.7600 +0.1000 +1.31% 7.7600 7.7600 09:34
NVSEF Novartis Ag Basl +0.79 76.6400 +0.7200 +0.95% 76.6400 76.6400 09:30
MXCYY Metso Cp Ads +0.78 42.7000 +0.5600 +1.33% 42.7000 42.5700 10:03
RHHBY Roche Hldg Ltd Spons +0.78 66.7500 +0.7100 +1.08% 66.7500 66.5400 10:04
CMXI Cytomedix Inc. New +0.78 0.4700 +0.0110 +2.40% 0.4900 0.4700 09:58
TRUU True Drinks Holdings +0.76 0.6400 +0.0300 +4.92% 0.6400 0.6400 09:54
SAFRY Safran S.A. +0.74 61.3500 +0.6500 +1.07% 61.3500 61.2900 09:59
MZDAY Mazda Motor Corp +0.73 44.5000 +0.6000 +1.37% 44.5000 44.5000 09:30
UOVEY United Overseas Bk L +0.72 34.4200 +0.4900 +1.44% 34.7000 34.3300 10:04
AMADY Amadeus It Hlds Sa +0.71 34.6700 +0.2900 +0.84% 34.7300 34.6700 09:45
PYGMF Partygaming Plc +0.70 1.9600 +0.0600 +3.16% 1.9600 1.9600 09:40
NTIOF National Bank Of Cda +0.70 83.4900 +0.4500 +0.54% 83.4900 83.4900 09:45
NGPHF Northern Graphite Co +0.69 0.8104 +0.0304 +3.90% 0.8104 0.7720 09:37
NNVCD Nanoviricides Inc +0.68 5.7500 +0.5700 +11.00% 5.7500 5.2000 10:04
LRLCY L'Oreal Co ADR +0.66 34.9900 +0.2600 +0.75% 35.0100 34.8800 10:03
PNLYY Postnl N.V. Ads +0.64 4.1640 +0.0540 +1.31% 4.1640 4.1400 09:32
MSBHY Mitsubishi Corp Spon +0.63 41.1200 +0.2500 +0.61% 41.5100 41.1200 09:37
DBOEY Deutsche Boerse Ag +0.62 7.4800 +0.0500 +0.67% 7.5100 7.4800 09:54
ORFLY Oriflame Cosmetics +0.62 16.5800 +0.1900 +1.16% 16.5800 16.5400 10:00
CXSNF Counsel Cp +0.61 2.8728 +0.0428 +1.51% 2.8728 2.8728 09:30
TLSYY Telstra Cp Ads +0.61 23.2640 +0.1050 +0.45% 23.2700 23.2400 10:02
JAMN Jammin Java Corp +0.61 0.4300 +0.0100 +2.38% 0.4400 0.4150 09:51
PMGLF Petrominerales Ltd +0.60 7.0240 +0.0868 +1.25% 7.0240 6.9700 09:45
BLFR Bluefire +0.60 0.3300 +0.0100 +3.13% 0.3300 0.3100 10:02
AOIFF Africa Oil Corp. +0.59 7.9400 +0.1222 +1.56% 7.9438 7.9400 09:39
DPMLF Dundee Precious Metl +0.59 6.1500 +0.1642 +2.74% 6.1500 6.1500 09:35
CRRFY Carrefour S.A. +0.58 6.9200 +0.0500 +0.73% 6.9600 6.8800 09:59
NHTC Natural Health Trend +0.57 2.2900 +0.0900 +4.09% 2.2900 2.1000 09:45
JUPIY Jupiter Telecom ADR +0.57 11.1000 +1.1000 +11.00% 11.1000 11.1000 09:57
LNVGF Lenovo Group Ltd Ord +0.55 1.0600 +0.0100 +0.95% 1.0600 1.0470 09:30
WYGPY Worley Parsons ADR +0.53 21.8001 +0.2401 +1.11% 21.8001 21.8001 09:46
REPYY Repsol Ypf S.A. +0.53 24.9300 +0.1600 +0.65% 25.0090 24.9100 09:41
JSDA Jones Soda Co. +0.51 0.7000 +0.0100 +1.45% 0.7000 0.6800 09:35
ILIU Interleukin Genetics +0.50 0.3700 +0.0300 +8.82% 0.3700 0.3500 10:02
TKGSY Tokyo Gas Co Ltd ADR +0.50 22.3000 +0.1700 +0.77% 22.3000 22.3000 09:37
MDBX Medbox Inc +0.49 29.5000 +0.7500 +2.61% 29.5000 29.0000 09:30
KPELY Keppel Corp Ltd Spon +0.49 17.3400 +0.0800 +0.46% 17.3500 17.3360 09:56
SAXPY Sampo Oyj Unsp ADR +0.48 21.6200 +0.2100 +0.98% 21.6200 21.5700 09:59
MDABY Meda Ab +0.48 12.0600 +0.1000 +0.84% 12.0600 12.0600 09:37
OPRX Optimizerx Corporati +0.48 1.0500 -0.0500 -4.55% 1.1500 1.0500 10:03
SLTZ Solar Thin Films Inc +0.48 0.7700 -0.0200 -2.53% 0.8200 0.7700 10:03
AVBH Avidbank Holdings +0.46 10.5000 +0.0900 +0.86% 10.5000 10.5000 09:40
NTRR Neutra Corp +0.46 0.6500 +0.0200 +3.17% 0.6500 0.6275 08:50
CSCTF Crescent Pt Energy +0.45 37.0600 +0.1300 +0.35% 37.0600 37.0600 09:30
SPIN Spine Pain Mgmt Inc +0.45 0.4400 +0.0400 +10.00% 0.4600 0.4115 10:04
ENYTF Eagle Energy Trust +0.45 8.2300 +0.0340 +0.41% 8.2300 8.2300 09:30
AVCVF Rocky Mtn Res Corp +0.45 0.5297 +0.0097 +1.87% 0.5297 0.5060 09:33
TRBAA Tribune Company +0.45 60.6000 +0.1000 +0.17% 60.6500 60.5000 09:58
WFCF Integrated Managemen +0.44 1.6500 +0.0400 +2.48% 1.6500 1.6000 09:52
MTLQU Motors Liq Co +0.44 33.2000 +0.2500 +0.76% 33.2000 32.9500 10:00
UGHS University General +0.43 0.5000 +0.0100 +2.04% 0.5000 0.5000 09:54
LZAGY Lonza Group Ag +0.42 8.2500 +0.0800 +0.98% 8.2500 8.2300 10:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...