London LSE Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 2:45 PM

London LSE Most Active Stocks Thursday, September 19, 2013 2:45:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EXI.LS Exillon Energy Plc +4.56 195.500 +39.500 +25.32% 199.000 157.500 09/18/13
CRND.LS Central Rand Gold +4.52 22.875 +15.500 +210.17% 24.000 7.472 09/18/13
UTLD.LS Utilico Finance Limi +4.21 114.125 +0.250 +0.22% 114.450 113.475 09/18/13
RM..LS Rm Plc +4.18 114.250 +20.500 +21.87% 114.537 93.750 09/18/13
AUG.LS Augean Plc +4.17 44.000 +2.000 +4.76% 45.000 42.000 09/18/13
PACC.LS Prime Active Capital +4.11 7.500 +2.500 +50.00% 7.500 5.550 09/18/13
FWEB.LS Fiberweb Plc +3.90 102.500 +6.625 +6.91% 102.750 101.500 09/18/13
JUB.LS Jubilant Energy N.V +3.87 11.000 +1.250 +12.82% 11.000 10.000 09/18/13
PML.LS Papua Mining Plc +3.73 55.500 +5.500 +11.00% 56.200 51.000 09/18/13
NCON.LS Norcon Plc +3.65 17.000 +2.500 +17.24% 18.000 14.710 09/18/13
PHTM.LS Photo-Me Internation +3.62 110.750 +7.750 +7.52% 111.500 102.260 09/18/13
BIOM.LS Biome Technologies +3.43 160.000 +27.500 +20.75% 170.200 142.000 09/18/13
SSY.LS Scisys Plc +3.33 81.500 +2.500 +3.16% 83.000 80.000 09/18/13
HVE.LS Havelock Europa Plc +3.28 17.500 +0.750 +4.48% 18.000 16.625 09/18/13
PBTY.LS Probability Plc +3.19 40.500 +2.000 +5.19% 40.500 38.470 09/18/13
AOL.LS Africa Oilfield Logi +3.18 8.250 +0.250 +3.13% 8.500 8.250 09/18/13
NBPZ.LS Nb Private Equity +3.10 143.750 +0.250 +0.17% 144.305 143.275 09/18/13
SDM.LS Stadium Group Plc +3.00 60.000 +7.500 +14.29% 63.750 51.200 09/18/13
FTO.LS Fortune Oil Plc +2.97 9.400 +0.540 +6.09% 9.400 9.180 09/18/13
BEM.LS Beowulf Mining Plc +2.86 7.675 +0.550 +7.72% 8.015 6.832 09/18/13
BREE.LS Breedon Aggregates +2.84 30.250 +0.750 +2.54% 30.500 29.300 09/18/13
MBT.LS Mobile Tornado Group +2.81 23.500 +1.750 +8.05% 24.000 22.250 09/18/13
ESUR.LS Esure Group Plc +2.77 244.500 +10.500 +4.49% 245.000 233.324 09/18/13
OCDO.LS Ocado Group Plc +2.76 403.300 +16.300 +4.21% 403.300 387.200 09/18/13
TCTL.LS Cayenne Trust Plc +2.73 105.500 +1.000 +0.96% 105.500 99.000 09/18/13
AYM.LS Anglesey Mining Plc +2.63 6.375 +0.625 +10.87% 6.620 5.740 09/18/13
HAIK.LS Haike Chemical Group +2.62 21.750 +0.250 +1.16% 21.750 21.650 09/18/13
MOS.LS Mobile Streams Plc +2.57 84.500 +7.000 +9.03% 86.050 77.500 09/18/13
KWS.LS Keywords Studios Plc +2.54 164.500 +7.500 +4.78% 172.940 159.000 09/18/13
LXB.LS Lxb Retail Propertie +2.51 113.000 +3.000 +2.73% 114.000 110.000 09/18/13
BGBL.LS Bglobal Plc +2.50 7.500 +0.750 +11.11% 7.750 7.000 09/18/13
PGH.LS Personal Group Holdi +2.47 440.125 +7.000 +1.62% 441.208 436.375 09/18/13
NTQ.LS Enteq Upstream Plc +2.41 59.000 +1.500 +2.61% 59.900 58.952 09/18/13
IND.LS Indigovision Group +2.40 292.500 +2.500 +0.86% 294.000 291.000 09/18/13
WHI.LS W.H. Ireland Group +2.39 78.000 +2.000 +2.63% 81.000 78.000 09/18/13
HNT.LS Huntsworth Plc +2.38 65.000 +1.750 +2.77% 65.500 62.750 09/18/13
UDG.LS United Drug Plc +2.37 336.000 +7.000 +2.13% 338.200 332.610 09/18/13
MGR.LS Miton Group Plc +2.34 34.500 +1.125 +3.37% 35.000 33.600 09/18/13
TSCO.LS Tesco Plc +2.28 378.300 +6.900 +1.86% 378.640 371.000 09/18/13
ZOX.LS Zincox Resources Plc +2.27 18.500 +0.500 +2.78% 18.500 18.500 09/18/13
FMPI.LS F&C Managed Portfoli +2.25 115.000 +2.000 +1.77% 117.000 113.010 09/18/13
CAF.LS China Africa Resourc +2.23 22.000 +1.500 +7.32% 22.500 21.000 09/18/13
AIP.LS Air Partner Plc +2.22 495.000 +27.500 +5.88% 515.000 474.000 09/18/13
KGP.LS Kingspan Group Plc +2.18 12.200 +0.560 +4.81% 12.290 11.680 09/18/13
REDT.LS Red24 Plc +2.18 15.750 +0.250 +1.61% 15.875 15.750 09/18/13
MKLW.LS Mucklow [A & J] Grou +2.16 471.750 +21.750 +4.83% 471.750 445.000 09/18/13
RNVO.LS Renovo Group Plc +2.14 19.625 +0.500 +2.61% 19.733 19.000 09/18/13
GPRT.LS Goldenport Holdings +2.11 46.000 +5.500 +13.58% 50.000 42.500 09/18/13
GAH.LS Gable Holdings Inc. +2.10 65.000 +3.000 +4.84% 65.200 61.500 09/18/13
FAST.LS Fastnet Oil & Gas +2.10 18.000 +0.625 +3.60% 18.280 17.300 09/18/13
BVA.LS Banco Bilbao Vizcaya +2.08 8.160 +0.190 +2.38% 8.160 8.083 09/18/13
TCT.LS Cayenne Trust Plc +2.08 134.000 +0.500 +0.37% 134.000 134.000 09/18/13
JGCI.LS Jpmorgan Global Conv +2.04 106.500 +0.750 +0.71% 106.500 105.300 09/18/13
RWA.LS Robert Walters Plc +2.02 313.000 +13.000 +4.33% 313.000 304.500 09/18/13
VNET.LS Vianet Group Plc +2.02 78.500 +2.500 +3.29% 79.008 75.200 09/18/13
FDP.LS First Derivatives +2.02 782.500 +25.000 +3.30% 795.000 741.000 09/18/13
NET.LS Netcall Plc +2.00 40.500 +1.000 +2.53% 40.500 39.400 09/18/13
VP..LS Vp Plc +1.99 478.000 +10.000 +2.14% 490.000 474.250 09/18/13
VTU.LS Vertu Motors Plc +1.94 50.875 +0.625 +1.24% 51.250 50.100 09/18/13
IGE.LS Image Scan Holdings +1.93 4.750 +1.125 +31.03% 4.750 3.750 09/18/13
TPET.LS Tangiers Petroleum +1.91 14.000 +0.750 +5.66% 14.190 13.220 09/18/13
TFIF.LS Twentyfour Income +1.90 109.250 +1.000 +0.92% 109.250 108.950 09/18/13
RCN.LS Redcentric Plc +1.89 88.000 +1.500 +1.73% 88.000 85.000 09/18/13
HCL.LS Hellenic Carriers +1.87 45.000 +3.000 +7.14% 45.350 40.500 09/18/13
EEMB.LS Ishares II Plc +1.87 80.560 +0.575 +0.72% 80.560 80.140 09/18/13
MGNS.LS Morgan Sindall Group +1.83 715.000 +14.000 +2.00% 718.500 701.000 09/18/13
CCAP.LS Charlemagne Capital +1.82 14.750 +0.750 +5.36% 15.000 14.500 09/18/13
OXP.LS Oxford Pharmascience +1.79 3.825 +0.150 +4.08% 3.840 3.650 09/18/13
SND.LS Sanderson Group Plc +1.77 58.000 +2.000 +3.57% 60.000 56.350 09/18/13
BTG.LS Btg Plc +1.75 384.300 +7.300 +1.94% 385.900 377.390 09/18/13
PCTS.LS Polar Capital Techno +1.75 9.225 +0.050 +0.54% 9.225 8.655 09/18/13
FIP.LS Fusion Ip Plc +1.73 69.000 +3.000 +4.55% 69.000 65.000 09/18/13
VTC.LS Vitec Group Plc [The +1.72 680.000 +13.000 +1.95% 680.000 656.840 09/18/13
PSPI.LS Public Service Prope +1.72 28.000 +0.500 +1.82% 28.000 27.500 09/18/13
UKE.LS UK Enhanced Income +1.71 90.000 +1.000 +1.12% 90.000 87.750 09/18/13
RPT.LS Regal Petroleum Plc +1.70 15.375 +1.500 +10.81% 16.000 15.000 09/18/13
AVO.LS Advanced Oncotherapy +1.70 2.975 +0.200 +7.21% 3.120 2.950 09/18/13
RDW.LS Redrow Plc +1.69 236.500 +5.700 +2.47% 244.375 229.000 09/18/13
NETD.LS Netdimensions [Holdi +1.68 61.500 +2.500 +4.24% 62.700 60.000 09/18/13
ISYS.LS Invensys Plc +1.67 506.500 +3.500 +0.70% 506.500 500.000 09/18/13
HSX.LS Hiscox Ltd +1.66 636.000 +9.000 +1.44% 646.500 626.500 09/18/13
ARM.LS Arm Holdings Plc +1.64 984.000 +30.500 +3.20% 989.500 959.000 09/18/13
AEY.LS Antrim Energy Inc +1.62 5.375 +0.125 +2.38% 5.500 5.375 09/18/13
FMPG.LS F&C Managed Portfoli +1.62 128.500 +2.000 +1.58% 131.000 128.500 09/18/13
CAMK.LS Camkids Group Plc +1.62 112.000 +6.500 +6.16% 112.000 104.750 09/18/13
EKF.LS Ekf Diagnostics Hold +1.61 29.000 +1.375 +4.98% 29.280 28.500 09/18/13
ATS.LS Artemis Alpha Trust +1.60 294.000 +5.000 +1.73% 294.000 288.000 09/18/13
BMS.LS Braemar Shipping Ser +1.60 485.000 +15.000 +3.19% 509.000 480.000 09/18/13
BGS.LS Baillie Gifford Shin +1.57 303.000 +8.625 +2.93% 307.700 296.500 09/18/13
HTY.LS Hellermanntyton Grou +1.56 284.000 +7.250 +2.62% 284.000 268.000 09/18/13
NCC.LS Ncc Group Plc +1.55 161.250 +5.000 +3.20% 163.840 156.600 09/18/13
DCP.LS Diamondcorp Plc +1.49 6.750 +0.375 +5.88% 7.000 6.425 09/18/13
TTG.LS Tt Electronics Plc +1.47 200.000 +3.000 +1.52% 200.000 195.750 09/18/13
DIGS.LS Gcp Student Living +1.47 108.750 +0.500 +0.46% 109.850 107.500 09/18/13
MIO.LS Minco Plc +1.46 4.250 +0.250 +6.25% 4.490 4.000 09/18/13
JDW.LS Wetherspoon [ J.D +1.43 746.500 +16.000 +2.19% 754.500 726.500 09/18/13
SEP.LS Standard Life Europe +1.42 195.500 +2.500 +1.30% 200.500 194.719 09/18/13
BOR.LS Borders & Southern +1.41 16.500 +0.500 +3.13% 16.700 15.695 09/18/13
OPAY.LS Optimal Payments Plc +1.41 263.000 +13.000 +5.20% 265.000 248.000 09/18/13
PHC.LS Plant Health Care +1.40 66.500 +2.500 +3.91% 66.500 66.000 09/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...