Toronto Venture Most Active Stocks Thursday, September 19,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, September 19, 2013 2:39:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.24 0.305 +0.045 +17.31% 0.335 0.275 14:13
RUF-U.VN Pure Multi Family +2.95 4.400 +0.300 +7.32% 4.400 4.150 14:08
QST.VN Questor Technology +2.92 1.020 +0.110 +12.09% 1.050 0.900 14:11
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
PRY.VN Pinecrest Energy Inc +2.31 0.440 +0.035 +8.64% 0.455 0.405 14:23
BOE.VN Americas Petrogas +2.28 1.070 +0.110 +11.46% 1.130 1.020 14:28
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 14:27
NKL.VN Prophecy Platinum +2.10 0.710 +0.060 +9.23% 0.720 0.680 14:29
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
DAP-U.VN Xpel Technologies +1.97 1.220 +0.170 +16.19% 1.290 1.100 13:31
AMR.VN Amarok Energy Inc +1.91 0.280 +0.035 +14.29% 0.280 0.245 12:16
LVL.VN Lynden Energy Corp. +1.88 0.840 +0.040 +5.00% 0.840 0.830 14:13
VPY.VN Versapay Corporation +1.55 1.390 unch unch 1.440 1.310 14:27
FPC.VN Falco Pacific Resour +1.51 0.345 +0.045 +15.00% 0.345 0.305 14:19
DMA.VN Diamedica Inc. +1.38 1.320 +0.070 +5.60% 1.320 1.250 13:51
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 14:27
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 13:57
QHR.VN Qhr Technologies Inc +1.19 0.840 +0.020 +2.44% 0.850 0.830 14:28
CGT.VN Columbus Gold Corpor +1.19 0.395 +0.005 +1.28% 0.450 0.355 14:28
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 13:18
CAA.VN Callinan Royalties +1.12 1.770 +0.050 +2.91% 1.770 1.750 14:13
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
SFD.VN Nxt Energy Solutions +1.11 1.500 +0.060 +4.17% 1.500 1.370 14:04
NXE.VN Nexgen Energy Ltd +1.09 0.370 +0.025 +7.25% 0.370 0.350 11:46
SSS.VN Stem Cell Therapeuti +1.03 0.310 +0.025 +8.77% 0.315 0.285 14:27
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 13:51
XOP.VN Canadian Overseas +0.91 0.305 +0.015 +5.17% 0.305 0.285 14:22
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
NAN.VN North American Nicke +0.89 0.395 +0.035 +9.72% 0.430 0.380 13:56
AMW.VN Alpha Minerals Inc +0.86 6.690 +0.190 +2.92% 6.740 6.550 14:08
PNE.VN Pine Cliff Energy +0.81 1.130 +0.030 +2.73% 1.130 1.100 12:50
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.390 +0.015 +4.00% 0.390 0.375 14:28
ACU.VN Act Aurora Control +0.79 0.450 +0.030 +7.14% 0.450 0.410 13:03
RRI.VN Riverside Resources +0.79 0.405 +0.015 +3.85% 0.405 0.375 13:29
ABM.VN Athabasca Minerals +0.76 1.100 +0.030 +2.80% 1.110 1.060 14:20
RFC.VN Rifco Inc. +0.75 5.990 +0.120 +2.04% 5.990 5.820 14:13
DAN.VN D'Arianne Resources +0.75 1.270 +0.020 +1.60% 1.270 1.250 13:56
SKO.VN Stream Oil And Gas +0.74 0.610 +0.020 +3.39% 0.610 0.570 13:59
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
LMD.VN Led Medical Diagnost +0.67 0.405 +0.015 +3.85% 0.415 0.380 13:00
GRM.VN Goldrock Mines Corp +0.66 0.610 +0.020 +3.39% 0.610 0.580 13:20
GQC.VN Goldquest Mining Cor +0.62 0.335 unch unch 0.345 0.330 14:26
MCR.VN Macro Enterprises +0.62 5.920 +0.080 +1.37% 5.990 5.900 14:28
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 14:02
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.345 0.340 13:29
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 13:54
LCC.VN Lumina Copper Corp. +0.54 5.000 +0.150 +3.09% 5.030 4.900 14:15
BRI.VN Brazil Resources Inc +0.54 0.760 +0.020 +2.70% 0.760 0.710 13:23
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 14:12
TIC.VN Titanium Corporation +0.50 0.580 +0.010 +1.75% 0.620 0.580 13:54
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YAK.VN Mongolia Growth Grou +0.49 2.470 +0.070 +2.92% 2.500 2.440 14:04
GEG.VN Ginguro Exploration +0.49 0.310 +0.010 +3.33% 0.340 0.310 14:26
OY.VN Oyster Oil And Gas +0.49 0.550 +0.040 +7.84% 0.550 0.550 12:16
ZMS.VN Zecotek Photonics +0.46 0.740 +0.010 +1.37% 0.750 0.730 13:31
MEI.VN Manitok Energy Inc. +0.45 2.960 +0.030 +1.02% 2.980 2.920 14:26
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 14:29
ATE.VN Antibe Therapeutics +0.42 0.570 +0.020 +3.64% 0.570 0.570 12:18
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KLS.VN Kelso Technologies +0.41 1.980 +0.040 +2.06% 2.000 1.960 14:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.275 13:19
EGD.VN Energold Drilling +0.39 1.890 +0.030 +1.61% 1.930 1.860 13:35
CCB.VN Canada Carbon Inc +0.34 0.325 +0.010 +3.17% 0.340 0.315 14:12
ENW.VN Enwave Corp +0.34 1.560 +0.020 +1.30% 1.600 1.550 13:20
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SMU-UN.VN Summit Industrial +0.29 5.350 +0.040 +0.75% 5.550 5.350 14:27
YGR.VN Yangarra Resources +0.28 0.440 +0.005 +1.15% 0.450 0.440 13:55
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 13:25
NXT.VN Natcore Technology +0.27 0.770 +0.010 +1.32% 0.830 0.750 13:52
TMD.VN Titan Medical Inc. +0.27 0.410 +0.005 +1.23% 0.425 0.385 14:18
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 13:55
GRB.VN Greenbriar Capital +0.23 2.870 +0.020 +0.70% 3.000 2.860 13:57
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 13:55
FCU.VN Fission Uranium Co +0.20 1.220 +0.010 +0.83% 1.240 1.210 14:18
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.470 0.450 14:26
DSY.VN Destiny Media Techno +0.19 2.130 +0.020 +0.95% 2.140 2.130 13:09
BCM.VN Bear Creek Mining +0.18 2.170 +0.010 +0.46% 2.280 2.130 14:26
POE.VN Pan Orient Energy +0.14 1.690 +0.010 +0.60% 1.700 1.640 14:08
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 14:24
COV.VN Covalon Tech Ltd. +0.11 0.560 +0.010 +1.82% 0.570 0.550 14:14
CXO.VN Colorado Resources +0.09 0.455 +0.005 +1.11% 0.480 0.440 13:27
ZEN.VN Zenyatta Ventures +0.09 3.650 +0.020 +0.55% 3.700 3.590 14:21
ANY.VN Sphere 3D Corporatio +0.09 2.460 +0.020 +0.82% 2.500 2.330 13:19
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
FDC.VN Forum Uranium Corp unch 0.345 unch unch 0.360 0.345 14:20
CZX.VN Canada Zinc Metals unch 0.270 unch unch 0.275 0.270 13:00
MDL.VN Medallion Resources unch 0.370 unch unch 0.370 0.365 11:24
ZNN.VN Zenn Motor Company unch 0.800 unch unch 0.840 0.790 13:43
AVC.VN American Vanadium unch 0.550 unch unch 0.550 0.530 14:03
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 14:11
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.635 2.600 14:05
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.385 12:59
VRS.VN Verisante Technology unch 0.270 unch unch 0.285 0.270 11:16
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 12:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...