India NSE Most Active Stocks Thursday, September 19, 2013 2:51:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EDELWEIS.NS Edelweiss Capital +3.63 32.100 +2.300 +7.72% 32.600 29.550 09/19/13
ORIENTCE.NS Orient Cement Ltd +3.59 37.950 +3.750 +10.96% 39.000 34.500 09/19/13
PROVOGE.NS Provogue [India] Lim +3.39 7.950 +1.200 +17.78% 7.950 6.850 09/19/13
INDIANB.NS Indian Bank +3.31 82.500 +9.350 +12.78% 87.750 75.100 09/19/13
MAX.NS Max India Ltd +3.30 192.500 +16.650 +9.47% 199.800 173.000 09/19/13
PROZONEC.NS Prozone Capital Shop +3.26 24.150 +2.700 +12.59% 24.750 21.000 09/19/13
ITI.NS Iti Ltd +3.24 15.350 +1.400 +10.04% 15.500 14.100 09/19/13
MAHABANK.NS Bank Of Maharashtra +3.16 39.700 +1.900 +5.03% 40.500 38.550 09/19/13
BURNPUR.NS Burnpur Cement Limit +3.10 8.850 +0.800 +9.94% 8.850 8.000 09/19/13
TORNTPOW.NS Torrent Pharmaceutic +3.01 72.300 +3.200 +4.63% 73.450 69.000 09/19/13
TINPLATE.NS The Tinplate Company +2.99 37.900 +2.150 +6.01% 38.300 35.500 09/19/13
RCOM.NS Reliance Communicati +2.94 160.700 +17.450 +12.18% 163.800 145.500 09/19/13
OMAXE.NS Omaxe Limited +2.94 146.900 +3.650 +2.55% 147.300 144.100 09/19/13
DBSTOCKB.NS DB [International +2.93 98.600 +0.650 +0.66% 98.600 98.500 09/19/13
SWANENER.NS Swan Energy Limited +2.88 104.150 +4.650 +4.67% 109.000 99.150 09/19/13
SBBJ.NS State Bank Of Bikane +2.86 352.100 +17.850 +5.34% 368.000 341.050 09/19/13
DELTACOR.NS Delta Corp +2.82 71.150 +6.400 +9.88% 75.900 65.200 09/19/13
JUNIORBE.NS Nifty Jr Benchmark +2.64 115.320 +4.550 +4.11% 115.500 113.000 09/19/13
YESBANK.NS Yes Bank Limited +2.63 386.700 +70.850 +22.43% 394.700 347.400 09/19/13
CADILAHC.NS Cadila Healthcare +2.59 679.450 +14.650 +2.20% 687.000 666.200 09/19/13
IBULHSGF.NS Indiabulls Housing +2.59 225.450 +21.900 +10.76% 231.900 206.100 09/19/13
IOB.NS Indian Overseas Bank +2.58 49.000 +3.400 +7.46% 49.500 46.650 09/19/13
KANANIIN.NS Kanani Industries +2.58 11.700 +1.500 +14.71% 12.200 10.000 09/19/13
HMT.NS Hmt Ltd +2.57 27.350 +2.300 +9.18% 27.900 25.200 09/19/13
COMPUAGE.NS Compuage Infocom Ltd +2.52 53.300 +1.300 +2.50% 53.300 52.500 09/19/13
ADANIENT.NS Adani Enterprises +2.51 149.350 +13.800 +10.18% 150.450 138.000 09/19/13
GSCLCEME.NS Gujarat Sidhee Cemen +2.46 15.700 +1.000 +6.80% 17.600 14.650 09/19/13
MANDHANA.NS Mandhana Industries +2.46 233.000 +2.100 +0.91% 243.800 232.900 09/19/13
GULFOILC.NS Gulf Oil Corporation +2.45 82.150 +4.100 +5.25% 82.950 78.050 09/19/13
BANKBARO.NS Bank Of Baroda +2.44 577.350 +46.750 +8.81% 583.000 546.750 09/19/13
RIIL.NS Reliance Industrial +2.39 322.550 +15.550 +5.07% 327.350 312.100 09/19/13
PETRONET.NS Petronet Lng Ltd +2.38 122.950 +5.650 +4.82% 123.400 118.300 09/19/13
VIJAYABA.NS Vijaya Bank +2.37 41.100 +2.400 +6.20% 41.400 39.550 09/19/13
GREAVESC.NS Greaves Cotton Ltd +2.37 57.400 +2.450 +4.46% 59.950 55.500 09/19/13
DBREALTY.NS D B Realty Limited +2.37 59.200 +3.100 +5.53% 59.900 57.000 09/19/13
PSB.NS Punjab & Sind Bank +2.36 44.000 +2.400 +5.77% 44.700 42.550 09/19/13
APOLLOHO.NS Apollo Hospitals Ent +2.35 885.600 +29.700 +3.47% 893.800 860.150 09/19/13
ORIENTBA.NS Oriental Bank Of Com +2.34 189.100 +17.250 +10.04% 191.500 177.150 09/19/13
SHRENUJ.NS Shrenuj & Co Ltd +2.33 105.950 +4.850 +4.80% 109.050 100.250 09/19/13
ASIANPAI.NS Asian Paints Ltd +2.32 479.100 +33.600 +7.54% 486.450 450.000 09/19/13
PNB.NS Punjab National Bank +2.26 556.800 +47.650 +9.36% 562.750 534.300 09/19/13
CANBK.NS Canara Bank +2.24 244.450 +19.250 +8.55% 249.000 233.200 09/19/13
DENABANK.NS Dena Bank +2.23 54.000 +4.200 +8.43% 54.400 51.600 09/19/13
TATAPOWE.NS Tata Power Co. Ltd +2.22 83.150 +5.000 +6.40% 83.600 78.850 09/19/13
JBCHEPHA.NS Jb Chemicals & Pharm +2.21 85.150 +2.200 +2.65% 87.450 83.800 09/19/13
UNIONBAN.NS Union Bank Of India +2.20 139.300 +12.500 +9.86% 140.900 132.750 09/19/13
UNIPHOS.NS United Phosphorous +2.17 143.150 +6.950 +5.10% 144.900 136.900 09/19/13
ALSTOMTD.NS Alstom Projects Indi +2.17 155.200 +10.350 +7.15% 157.000 146.200 09/19/13
IDBI.NS Idbi Bank Ltd +2.16 64.550 +3.550 +5.82% 65.500 62.500 09/19/13
GESHIP.NS The Great Eastern +2.16 277.500 +5.000 +1.83% 279.000 268.300 09/19/13
KOTAKBAN.NS Kotak Mahindra Bank +2.16 771.650 +56.800 +7.95% 779.000 742.000 09/19/13
HINDUNIL.NS Hindustan Unilever +2.16 677.600 +35.400 +5.51% 685.000 650.950 09/19/13
PFOCUS.NS Prime Focus Limited +2.15 29.700 +1.450 +5.13% 30.650 28.400 09/19/13
GODREJPR.NS Godrej Properties +2.15 389.750 +14.750 +3.93% 392.000 381.100 09/19/13
NIFTYBEE.NS Nifty Bmark Exch. +2.13 617.580 +21.870 +3.67% 619.650 604.000 09/19/13
NANDANEX.NS Nandan Exim Limited +2.12 31.550 +0.850 +2.77% 31.950 29.100 09/19/13
NOCIL.NS Nocil Ltd +2.11 13.450 +0.450 +3.46% 13.600 13.050 09/19/13
SEINV.NS S.E. Investments Lim +2.11 395.050 +1.850 +0.47% 395.900 394.500 09/19/13
ALBK.NS Allahabad Bank +2.10 86.050 +5.650 +7.03% 86.500 83.200 09/19/13
TEXRAIL.NS Texmaco Rail & Eng +2.08 30.400 +1.200 +4.11% 30.800 29.700 09/19/13
CORPBANK.NS Corporation Bank +2.08 284.350 +13.000 +4.79% 289.000 278.450 09/19/13
PUNJLLOY.NS Punj Lloyd Limited +2.07 25.550 +1.750 +7.35% 26.100 24.100 09/19/13
LT.NS Larsen & Toubro Ltd +2.07 888.400 +51.450 +6.15% 898.650 856.850 09/19/13
TATACHEM.NS Tata Chemicals Ltd +2.06 251.450 +8.350 +3.43% 253.600 244.250 09/19/13
UNITECH.NS Unitech Ltd +2.06 18.400 +1.250 +7.29% 18.800 17.800 09/19/13
LAKSHVIL.NS Lakshmi Vilas Bank +2.03 68.900 +2.300 +3.45% 70.900 67.400 09/19/13
IBREALES.NS Indiabulls Real Esta +2.02 64.250 +5.450 +9.27% 64.800 60.800 09/19/13
KTKBANK.NS The Karnataka Bank +2.01 95.250 +6.150 +6.90% 97.200 92.000 09/19/13
NCC.NS Ncc Limited +2.00 20.250 +1.350 +7.14% 20.600 19.400 09/19/13
GMRINFRA.NS Gmr Infrastructure +1.98 20.900 +1.100 +5.56% 21.050 20.100 09/19/13
FINCABLE.NS Finolex Cables Ltd +1.98 52.950 +1.400 +2.72% 53.300 51.800 09/19/13
LICHSGFI.NS Lic Housing Finance +1.97 204.600 +14.600 +7.68% 208.450 195.600 09/19/13
INFRATEL.NS Bharti Infratel Limi +1.97 165.100 +6.050 +3.80% 170.150 159.050 09/19/13
CHOLAFIN.NS Cholamandalam Invest +1.97 234.400 +7.400 +3.26% 239.000 222.100 09/19/13
JISLDVRE.NS Jain Irrigation Syst +1.96 26.250 +1.350 +5.42% 26.700 25.150 09/19/13
SRTRANSF.NS Shriram Transport +1.94 597.850 +41.000 +7.36% 607.300 568.000 09/19/13
EVEREADY.NS Eveready Industries +1.93 20.100 +1.050 +5.51% 20.900 19.150 09/19/13
SYNDIBAN.NS Syndicate Bank +1.93 78.250 +4.800 +6.54% 79.500 75.700 09/19/13
TATASTEE.NS Tata Steel Ltd +1.93 310.600 +20.400 +7.03% 313.500 298.000 09/19/13
JSWSTEEL.NS Jsw Steel Ltd +1.92 722.200 +55.350 +8.30% 733.000 682.200 09/19/13
AKZOINDI.NS Akzo Nobel India Ltd +1.92 845.100 +32.200 +3.96% 858.900 815.000 09/19/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.92 46.300 +2.100 +4.75% 46.700 45.450 09/19/13
METKORE.NS Metkore Alloys & Ind +1.91 6.900 +0.550 +8.66% 7.100 5.950 09/19/13
BANKINDI.NS Bank Of India +1.90 191.900 +15.000 +8.48% 193.950 183.050 09/19/13
CESC.NS Cesc Ltd +1.90 331.500 +9.600 +2.98% 334.000 320.000 09/19/13
INFINITE.NS Infinite Computer +1.90 112.450 +3.150 +2.88% 114.000 109.700 09/19/13
MFI.NS Most Shares M50 ETF +1.88 79.270 +2.810 +3.68% 79.500 77.600 09/19/13
INDIACEM.NS India Cements Ltd +1.87 52.250 +2.950 +5.98% 52.900 49.100 09/19/13
RELCAPIT.NS Reliance Capital Ltd +1.87 362.650 +22.050 +6.47% 365.800 348.600 09/19/13
ANDHRABA.NS Andhra Bank +1.87 57.950 +3.250 +5.94% 58.500 56.000 09/19/13
TATACOMM.NS Tata Communications +1.85 186.500 +6.850 +3.81% 188.400 180.800 09/19/13
INDIAINF.NS India Infoline Ltd +1.84 49.950 +2.900 +6.16% 50.100 47.550 09/19/13
AMBUJACE.NS Ambuja Cements Ltd +1.82 187.300 +8.000 +4.46% 192.500 182.200 09/19/13
GAIL.NS Gas Authority [I] +1.82 328.150 +10.950 +3.45% 331.900 318.450 09/19/13
RPOWER.NS Reliance Power Limit +1.81 70.850 +3.200 +4.73% 71.600 68.800 09/19/13
JAICORPL.NS Jai Corp Limited +1.81 44.250 +1.950 +4.61% 44.750 43.200 09/19/13
BAJAJFIN.NS Bajaj Finserv Limite +1.79 600.150 +15.250 +2.61% 603.000 585.600 09/19/13
RAINBOWP.NS Rainbow Papers Ltd +1.78 75.250 +0.750 +1.01% 75.500 74.400 09/19/13
BPCL.NS Bharat Petroleum Cor +1.76 336.400 +20.650 +6.54% 342.600 318.050 09/19/13
ZEEMEDIA.NS Zee Media Corporatio +1.76 11.700 +0.350 +3.08% 11.800 11.350 09/19/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EDELWEIS.NS Edelweiss Capital +3.63 32.100 +2.300 +7.72% 32.600 29.550 09/19/13
ORIENTCE.NS Orient Cement Ltd +3.59 37.950 +3.750 +10.96% 39.000 34.500 09/19/13
PROVOGE.NS Provogue [India] Lim +3.39 7.950 +1.200 +17.78% 7.950 6.850 09/19/13
INDIANB.NS Indian Bank +3.31 82.500 +9.350 +12.78% 87.750 75.100 09/19/13
MAX.NS Max India Ltd +3.30 192.500 +16.650 +9.47% 199.800 173.000 09/19/13
PROZONEC.NS Prozone Capital Shop +3.26 24.150 +2.700 +12.59% 24.750 21.000 09/19/13
ITI.NS Iti Ltd +3.24 15.350 +1.400 +10.04% 15.500 14.100 09/19/13
MAHABANK.NS Bank Of Maharashtra +3.16 39.700 +1.900 +5.03% 40.500 38.550 09/19/13
BURNPUR.NS Burnpur Cement Limit +3.10 8.850 +0.800 +9.94% 8.850 8.000 09/19/13
TORNTPOW.NS Torrent Pharmaceutic +3.01 72.300 +3.200 +4.63% 73.450 69.000 09/19/13
TINPLATE.NS The Tinplate Company +2.99 37.900 +2.150 +6.01% 38.300 35.500 09/19/13
RCOM.NS Reliance Communicati +2.94 160.700 +17.450 +12.18% 163.800 145.500 09/19/13
OMAXE.NS Omaxe Limited +2.94 146.900 +3.650 +2.55% 147.300 144.100 09/19/13
DBSTOCKB.NS DB [International +2.93 98.600 +0.650 +0.66% 98.600 98.500 09/19/13
SWANENER.NS Swan Energy Limited +2.88 104.150 +4.650 +4.67% 109.000 99.150 09/19/13
SBBJ.NS State Bank Of Bikane +2.86 352.100 +17.850 +5.34% 368.000 341.050 09/19/13
DELTACOR.NS Delta Corp +2.82 71.150 +6.400 +9.88% 75.900 65.200 09/19/13
JUNIORBE.NS Nifty Jr Benchmark +2.64 115.320 +4.550 +4.11% 115.500 113.000 09/19/13
YESBANK.NS Yes Bank Limited +2.63 386.700 +70.850 +22.43% 394.700 347.400 09/19/13
CADILAHC.NS Cadila Healthcare +2.59 679.450 +14.650 +2.20% 687.000 666.200 09/19/13
IBULHSGF.NS Indiabulls Housing +2.59 225.450 +21.900 +10.76% 231.900 206.100 09/19/13
IOB.NS Indian Overseas Bank +2.58 49.000 +3.400 +7.46% 49.500 46.650 09/19/13
KANANIIN.NS Kanani Industries +2.58 11.700 +1.500 +14.71% 12.200 10.000 09/19/13
HMT.NS Hmt Ltd +2.57 27.350 +2.300 +9.18% 27.900 25.200 09/19/13
COMPUAGE.NS Compuage Infocom Ltd +2.52 53.300 +1.300 +2.50% 53.300 52.500 09/19/13
ADANIENT.NS Adani Enterprises +2.51 149.350 +13.800 +10.18% 150.450 138.000 09/19/13
GSCLCEME.NS Gujarat Sidhee Cemen +2.46 15.700 +1.000 +6.80% 17.600 14.650 09/19/13
MANDHANA.NS Mandhana Industries +2.46 233.000 +2.100 +0.91% 243.800 232.900 09/19/13
GULFOILC.NS Gulf Oil Corporation +2.45 82.150 +4.100 +5.25% 82.950 78.050 09/19/13
BANKBARO.NS Bank Of Baroda +2.44 577.350 +46.750 +8.81% 583.000 546.750 09/19/13
RIIL.NS Reliance Industrial +2.39 322.550 +15.550 +5.07% 327.350 312.100 09/19/13
PETRONET.NS Petronet Lng Ltd +2.38 122.950 +5.650 +4.82% 123.400 118.300 09/19/13
VIJAYABA.NS Vijaya Bank +2.37 41.100 +2.400 +6.20% 41.400 39.550 09/19/13
GREAVESC.NS Greaves Cotton Ltd +2.37 57.400 +2.450 +4.46% 59.950 55.500 09/19/13
DBREALTY.NS D B Realty Limited +2.37 59.200 +3.100 +5.53% 59.900 57.000 09/19/13
PSB.NS Punjab & Sind Bank +2.36 44.000 +2.400 +5.77% 44.700 42.550 09/19/13
APOLLOHO.NS Apollo Hospitals Ent +2.35 885.600 +29.700 +3.47% 893.800 860.150 09/19/13
ORIENTBA.NS Oriental Bank Of Com +2.34 189.100 +17.250 +10.04% 191.500 177.150 09/19/13
SHRENUJ.NS Shrenuj & Co Ltd +2.33 105.950 +4.850 +4.80% 109.050 100.250 09/19/13
ASIANPAI.NS Asian Paints Ltd +2.32 479.100 +33.600 +7.54% 486.450 450.000 09/19/13
PNB.NS Punjab National Bank +2.26 556.800 +47.650 +9.36% 562.750 534.300 09/19/13
CANBK.NS Canara Bank +2.24 244.450 +19.250 +8.55% 249.000 233.200 09/19/13
DENABANK.NS Dena Bank +2.23 54.000 +4.200 +8.43% 54.400 51.600 09/19/13
TATAPOWE.NS Tata Power Co. Ltd +2.22 83.150 +5.000 +6.40% 83.600 78.850 09/19/13
JBCHEPHA.NS Jb Chemicals & Pharm +2.21 85.150 +2.200 +2.65% 87.450 83.800 09/19/13
UNIONBAN.NS Union Bank Of India +2.20 139.300 +12.500 +9.86% 140.900 132.750 09/19/13
UNIPHOS.NS United Phosphorous +2.17 143.150 +6.950 +5.10% 144.900 136.900 09/19/13
ALSTOMTD.NS Alstom Projects Indi +2.17 155.200 +10.350 +7.15% 157.000 146.200 09/19/13
IDBI.NS Idbi Bank Ltd +2.16 64.550 +3.550 +5.82% 65.500 62.500 09/19/13
GESHIP.NS The Great Eastern +2.16 277.500 +5.000 +1.83% 279.000 268.300 09/19/13
KOTAKBAN.NS Kotak Mahindra Bank +2.16 771.650 +56.800 +7.95% 779.000 742.000 09/19/13
HINDUNIL.NS Hindustan Unilever +2.16 677.600 +35.400 +5.51% 685.000 650.950 09/19/13
PFOCUS.NS Prime Focus Limited +2.15 29.700 +1.450 +5.13% 30.650 28.400 09/19/13
GODREJPR.NS Godrej Properties +2.15 389.750 +14.750 +3.93% 392.000 381.100 09/19/13
NIFTYBEE.NS Nifty Bmark Exch. +2.13 617.580 +21.870 +3.67% 619.650 604.000 09/19/13
NANDANEX.NS Nandan Exim Limited +2.12 31.550 +0.850 +2.77% 31.950 29.100 09/19/13
NOCIL.NS Nocil Ltd +2.11 13.450 +0.450 +3.46% 13.600 13.050 09/19/13
SEINV.NS S.E. Investments Lim +2.11 395.050 +1.850 +0.47% 395.900 394.500 09/19/13
ALBK.NS Allahabad Bank +2.10 86.050 +5.650 +7.03% 86.500 83.200 09/19/13
TEXRAIL.NS Texmaco Rail & Eng +2.08 30.400 +1.200 +4.11% 30.800 29.700 09/19/13
CORPBANK.NS Corporation Bank +2.08 284.350 +13.000 +4.79% 289.000 278.450 09/19/13
PUNJLLOY.NS Punj Lloyd Limited +2.07 25.550 +1.750 +7.35% 26.100 24.100 09/19/13
LT.NS Larsen & Toubro Ltd +2.07 888.400 +51.450 +6.15% 898.650 856.850 09/19/13
TATACHEM.NS Tata Chemicals Ltd +2.06 251.450 +8.350 +3.43% 253.600 244.250 09/19/13
UNITECH.NS Unitech Ltd +2.06 18.400 +1.250 +7.29% 18.800 17.800 09/19/13
LAKSHVIL.NS Lakshmi Vilas Bank +2.03 68.900 +2.300 +3.45% 70.900 67.400 09/19/13
IBREALES.NS Indiabulls Real Esta +2.02 64.250 +5.450 +9.27% 64.800 60.800 09/19/13
KTKBANK.NS The Karnataka Bank +2.01 95.250 +6.150 +6.90% 97.200 92.000 09/19/13
NCC.NS Ncc Limited +2.00 20.250 +1.350 +7.14% 20.600 19.400 09/19/13
GMRINFRA.NS Gmr Infrastructure +1.98 20.900 +1.100 +5.56% 21.050 20.100 09/19/13
FINCABLE.NS Finolex Cables Ltd +1.98 52.950 +1.400 +2.72% 53.300 51.800 09/19/13
LICHSGFI.NS Lic Housing Finance +1.97 204.600 +14.600 +7.68% 208.450 195.600 09/19/13
INFRATEL.NS Bharti Infratel Limi +1.97 165.100 +6.050 +3.80% 170.150 159.050 09/19/13
CHOLAFIN.NS Cholamandalam Invest +1.97 234.400 +7.400 +3.26% 239.000 222.100 09/19/13
JISLDVRE.NS Jain Irrigation Syst +1.96 26.250 +1.350 +5.42% 26.700 25.150 09/19/13
SRTRANSF.NS Shriram Transport +1.94 597.850 +41.000 +7.36% 607.300 568.000 09/19/13
EVEREADY.NS Eveready Industries +1.93 20.100 +1.050 +5.51% 20.900 19.150 09/19/13
SYNDIBAN.NS Syndicate Bank +1.93 78.250 +4.800 +6.54% 79.500 75.700 09/19/13
TATASTEE.NS Tata Steel Ltd +1.93 310.600 +20.400 +7.03% 313.500 298.000 09/19/13
JSWSTEEL.NS Jsw Steel Ltd +1.92 722.200 +55.350 +8.30% 733.000 682.200 09/19/13
AKZOINDI.NS Akzo Nobel India Ltd +1.92 845.100 +32.200 +3.96% 858.900 815.000 09/19/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.92 46.300 +2.100 +4.75% 46.700 45.450 09/19/13
METKORE.NS Metkore Alloys & Ind +1.91 6.900 +0.550 +8.66% 7.100 5.950 09/19/13
BANKINDI.NS Bank Of India +1.90 191.900 +15.000 +8.48% 193.950 183.050 09/19/13
CESC.NS Cesc Ltd +1.90 331.500 +9.600 +2.98% 334.000 320.000 09/19/13
INFINITE.NS Infinite Computer +1.90 112.450 +3.150 +2.88% 114.000 109.700 09/19/13
MFI.NS Most Shares M50 ETF +1.88 79.270 +2.810 +3.68% 79.500 77.600 09/19/13
INDIACEM.NS India Cements Ltd +1.87 52.250 +2.950 +5.98% 52.900 49.100 09/19/13
RELCAPIT.NS Reliance Capital Ltd +1.87 362.650 +22.050 +6.47% 365.800 348.600 09/19/13
ANDHRABA.NS Andhra Bank +1.87 57.950 +3.250 +5.94% 58.500 56.000 09/19/13
TATACOMM.NS Tata Communications +1.85 186.500 +6.850 +3.81% 188.400 180.800 09/19/13
INDIAINF.NS India Infoline Ltd +1.84 49.950 +2.900 +6.16% 50.100 47.550 09/19/13
AMBUJACE.NS Ambuja Cements Ltd +1.82 187.300 +8.000 +4.46% 192.500 182.200 09/19/13
GAIL.NS Gas Authority [I] +1.82 328.150 +10.950 +3.45% 331.900 318.450 09/19/13
RPOWER.NS Reliance Power Limit +1.81 70.850 +3.200 +4.73% 71.600 68.800 09/19/13
JAICORPL.NS Jai Corp Limited +1.81 44.250 +1.950 +4.61% 44.750 43.200 09/19/13
BAJAJFIN.NS Bajaj Finserv Limite +1.79 600.150 +15.250 +2.61% 603.000 585.600 09/19/13
RAINBOWP.NS Rainbow Papers Ltd +1.78 75.250 +0.750 +1.01% 75.500 74.400 09/19/13
BPCL.NS Bharat Petroleum Cor +1.76 336.400 +20.650 +6.54% 342.600 318.050 09/19/13
ZEEMEDIA.NS Zee Media Corporatio +1.76 11.700 +0.350 +3.08% 11.800 11.350 09/19/13
