Toronto TSX Most Active Stocks Thursday, September 19, 2013 2:34:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.26 2.290 +0.190 +9.05% 2.650 2.290 14:18
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 12:21
XSR.TO Canadian Satellite +3.15 8.640 +0.450 +5.49% 8.640 8.270 14:21
PRE.TO Pacific Rubiales Ene +2.99 21.510 +0.900 +4.37% 21.510 21.000 14:23
BAD.TO Badger Daylighting +2.90 65.965 +3.385 +5.41% 66.240 62.900 14:23
TGL-DB.TO Transglobe Energy +2.76 88.250 +0.250 +0.28% 90.000 88.250 14:17
COM.TO Cardiome Pharma Corp +2.74 3.070 +0.470 +18.08% 3.070 2.600 14:13
TPH.TO Temple Hotels Inc +2.49 5.950 +0.200 +3.48% 5.980 5.850 14:23
TCL-A.TO Transcontinental Inc +2.47 14.965 +0.425 +2.92% 15.040 14.600 14:23
LIF.TO Labrador Iron Ore +2.44 32.230 +1.200 +3.87% 32.300 31.010 14:22
EH.TO Easyhome Ltd. +2.43 14.550 +0.690 +4.98% 14.650 13.980 13:57
VRX.TO Valeant Pharmaceutic +2.41 109.370 +4.340 +4.13% 109.410 105.030 14:23
CRP.TO Ceres Global Ag Corp +2.40 8.030 +0.200 +2.55% 8.050 7.820 13:39
DII-B.TO Dorel Industries Inc +2.36 39.100 +0.710 +1.85% 39.990 38.310 14:18
U.TO Uranium Participatio +2.35 4.970 +0.130 +2.69% 4.970 4.860 13:37
BAU.TO Bauer Performance +2.33 12.510 +0.390 +3.22% 12.650 12.120 14:12
SPB-DB-F.TO Superior Plus Corp +2.31 101.000 +0.690 +0.69% 101.000 100.450 12:34
NPR-UN.TO Northern Property +2.25 28.920 +0.780 +2.77% 29.050 28.110 14:19
BOX-UN.TO Brookfield Office +2.24 25.620 +0.320 +1.26% 25.750 25.370 13:57
RKN.TO Redknee Solutions +2.23 5.220 +0.220 +4.40% 5.240 5.010 14:22
CXS.TO Counsel Corp +2.16 2.920 +0.130 +4.66% 2.950 2.790 14:23
MRT-UN.TO Morguard Un +2.14 16.380 +0.280 +1.74% 16.380 16.070 14:23
TIH.TO Toromont Ind +2.08 23.490 +0.630 +2.76% 23.500 22.710 14:22
CUF-UN.TO Cominar R E Un +2.05 19.660 +0.410 +2.13% 19.700 19.260 14:23
SGR-DB.TO San Gold Corp 8 Pct +2.04 49.500 +0.500 +1.02% 49.940 49.500 14:16
ENB.TO Enbridge Inc +2.03 43.430 +0.760 +1.78% 43.435 42.670 14:23
AP-UN.TO Allied Properties +2.03 33.170 +0.650 +2.00% 33.480 32.520 14:18
GRT-UN.TO Granite Real Estate +1.99 37.450 +0.570 +1.55% 37.750 36.850 14:17
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
BAM-PF-D.TO Brookfield Asset Mgm +1.98 21.510 +0.310 +1.46% 21.690 21.410 13:51
BAM-PF-C.TO Brookfield Asset Mgm +1.90 20.730 +0.200 +0.97% 20.750 20.580 13:25
RON.TO Rona Inc. +1.90 11.370 +0.270 +2.43% 11.450 11.120 14:20
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
RBA.TO Ritchie Bros Auction +1.87 21.350 +0.420 +2.01% 21.380 20.930 14:19
HCG.TO Home Capital Group +1.81 72.940 +1.200 +1.67% 73.990 71.770 14:22
SBC.TO Brompton Split Banc +1.74 13.090 -0.200 -1.50% 13.590 13.090 14:11
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
SPB-DB-E.TO Superior Plus Corp +1.74 100.650 +0.640 +0.64% 100.650 100.010 14:11
REF-UN.TO CDN Real Estate Un +1.68 42.240 +0.640 +1.54% 42.510 41.600 14:23
CTY.TO Calian Technologies +1.67 19.960 +0.460 +2.36% 19.980 19.500 14:20
PSI.TO Pason Systems Inc. +1.65 22.080 +0.380 +1.75% 22.370 21.570 14:18
XRE.TO Ishares Sp TSX Cappe +1.63 15.430 +0.150 +0.98% 15.460 15.340 14:23
MTY.TO Mty Food Group Inc +1.63 34.040 +0.730 +2.19% 34.720 33.640 14:18
RBN-UN.TO Blue Ribbon Income +1.61 10.970 +0.170 +1.57% 10.980 10.840 13:35
ECI.TO Enercare Inc. +1.60 9.750 +0.180 +1.88% 9.850 9.620 14:19
ZRE.TO BMO Equal Weight Rei +1.59 18.820 +0.170 +0.91% 18.860 18.670 14:13
VSC.TO Vanguard CDN Short +1.59 24.860 +0.090 +0.36% 24.880 24.770 13:41
TRP-PR-D.TO Transcanada Corp Pre +1.59 24.870 +0.320 +1.30% 24.940 24.540 14:00
RME.TO Rocky Mountain Deale +1.57 11.730 +0.190 +1.65% 11.730 11.560 13:49
ATP-DB-B.TO Atlantic Power Corp +1.55 71.890 +0.790 +1.11% 72.000 71.890 13:34
AET-UN.TO Arc Energy Trust +1.55 10.290 +0.080 +0.78% 10.305 10.240 14:22
CMG.TO Computer Modelling +1.54 24.395 +0.395 +1.65% 24.470 23.710 14:18
SAP.TO Saputo Inc. +1.51 48.650 +0.790 +1.65% 48.660 47.970 14:23
AX-UN.TO Artis Real Estate +1.51 14.430 +0.250 +1.76% 14.440 14.320 14:21
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.700 +0.270 +1.11% 24.800 24.600 13:42
HFD.TO Horizons Betapro S +1.48 4.350 +0.090 +2.11% 4.360 4.290 13:50
AZC.TO Augusta Resource Cor +1.47 2.150 +0.050 +2.38% 2.170 2.120 13:48
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
BNE.TO Bonterra Energy Corp +1.44 55.240 +0.670 +1.23% 55.500 54.400 14:21
PAR-UN.TO Partners REIT +1.42 6.750 +0.150 +2.27% 6.830 6.650 14:20
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
BTB-UN.TO Btb REIT Units +1.42 4.570 +0.080 +1.78% 4.620 4.500 14:21
MCB.TO Mccoy Corporation +1.41 7.000 +0.150 +2.19% 7.040 6.880 14:14
ENB-PR-B.TO Enbridge Inc Cum Red +1.36 24.400 +0.230 +0.95% 24.460 24.250 14:12
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
BDI.TO Black Diamond Group +1.34 25.120 +0.390 +1.58% 25.160 24.860 14:22
ALS.TO Altius Minerals Corp +1.32 11.420 +0.200 +1.78% 11.500 11.200 14:00
CSH-DB-B.TO Chartwell Seniors +1.31 103.500 +0.500 +0.49% 103.500 103.250 13:45
PPL.TO Pembina Pipeline Cor +1.30 33.180 +0.330 +1.00% 33.200 32.930 14:23
DFN.TO Dividend 15 Split +1.30 11.630 +0.110 +0.95% 11.680 11.480 14:19
FCR-DB-I.TO First Capital Realty +1.29 96.500 +0.950 +0.99% 96.500 95.990 13:10
SLF-PR-B.TO Sun Life Financial +1.29 22.670 +0.170 +0.76% 22.670 22.500 14:02
HLP-UN.TO Healthlease Properti +1.25 10.135 +0.085 +0.85% 10.250 10.010 14:23
CWT-UN.TO Calloway Real Estate +1.25 25.360 +0.310 +1.24% 25.440 25.080 14:23
PWF-PR-S.TO Power Financial Corp +1.25 22.730 +0.230 +1.02% 22.730 22.500 13:48
BPY-UN.TO Brookfield Property +1.25 20.430 +0.290 +1.44% 20.430 19.860 14:03
AIF.TO Altus Group Limited +1.25 12.750 +0.350 +2.82% 12.750 12.180 14:23
ZAG.TO BMO Aggregate Bond +1.23 15.060 +0.050 +0.33% 15.090 15.060 13:41
EFX.TO Enerflex Ltd +1.23 14.150 +0.080 +0.57% 14.330 14.100 14:20
T.TO Telus Corporation +1.22 34.700 +0.830 +2.45% 34.700 34.000 14:23
SCL.TO Shawcor Ltd +1.21 42.360 +0.560 +1.34% 42.400 41.760 14:23
ENB-PR-P.TO Enbridge Inc Pref +1.20 24.250 +0.230 +0.96% 24.340 24.140 13:54
RMM-UN.TO Retrocom Mid-Market +1.19 4.850 +0.070 +1.46% 4.850 4.780 14:18
AIF-DB-A.TO Altus Group Ltd 6 +1.19 127.780 +2.280 +1.82% 127.780 123.000 13:06
FAP.TO Aberdeen Asia-Pacifi +1.18 6.100 +0.100 +1.67% 6.140 6.040 14:16
BPO-PR-T.TO Brookfield Office +1.17 23.960 +0.210 +0.88% 24.000 23.890 14:00
MFR-UN.TO Manulife Floating +1.14 9.940 +0.090 +0.91% 9.950 9.840 14:22
HOD.TO Horizon Beta Pro Nym +1.14 3.920 +0.110 +2.89% 3.940 3.830 14:23
KEL.TO Kelt Exploration Ltd +1.11 8.450 +0.150 +1.81% 8.450 8.270 14:18
MTL.TO Mullen Group Ltd. +1.11 25.500 +0.340 +1.35% 25.550 25.200 14:23
BPO.TO Brookfield Office +1.11 17.680 +0.160 +0.91% 17.730 17.530 14:23
LBS-PR-A.TO Life & Banc Split +1.11 10.100 +0.040 +0.40% 10.140 10.100 14:22
MFC-PR-D.TO Manulife Financial +1.10 25.870 +0.080 +0.31% 25.870 25.780 14:02
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
TCN-DB.TO Tricon Capital Group +1.09 123.500 +1.500 +1.23% 123.500 122.000 13:01
SCU.TO The Second Cup Ltd. +1.07 3.980 +0.060 +1.53% 3.980 3.880 14:17
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 13:50
FRU.TO Freehold Royalties +1.06 23.510 +0.180 +0.77% 23.550 23.320 14:23
HRR-UN.TO Australian REIT Inco +1.05 8.220 +0.060 +0.74% 8.270 8.210 13:13
PKI.TO Parkland Fuel Corpor +1.03 17.800 +0.140 +0.79% 17.870 17.690 14:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.26 2.290 +0.190 +9.05% 2.650 2.290 14:18
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 12:21
XSR.TO Canadian Satellite +3.15 8.640 +0.450 +5.49% 8.640 8.270 14:21
PRE.TO Pacific Rubiales Ene +2.99 21.510 +0.900 +4.37% 21.510 21.000 14:23
BAD.TO Badger Daylighting +2.90 65.965 +3.385 +5.41% 66.240 62.900 14:23
TGL-DB.TO Transglobe Energy +2.76 88.250 +0.250 +0.28% 90.000 88.250 14:17
COM.TO Cardiome Pharma Corp +2.74 3.070 +0.470 +18.08% 3.070 2.600 14:13
TPH.TO Temple Hotels Inc +2.49 5.950 +0.200 +3.48% 5.980 5.850 14:23
TCL-A.TO Transcontinental Inc +2.47 14.965 +0.425 +2.92% 15.040 14.600 14:23
LIF.TO Labrador Iron Ore +2.44 32.230 +1.200 +3.87% 32.300 31.010 14:22
EH.TO Easyhome Ltd. +2.43 14.550 +0.690 +4.98% 14.650 13.980 13:57
VRX.TO Valeant Pharmaceutic +2.41 109.370 +4.340 +4.13% 109.410 105.030 14:23
CRP.TO Ceres Global Ag Corp +2.40 8.030 +0.200 +2.55% 8.050 7.820 13:39
DII-B.TO Dorel Industries Inc +2.36 39.100 +0.710 +1.85% 39.990 38.310 14:18
U.TO Uranium Participatio +2.35 4.970 +0.130 +2.69% 4.970 4.860 13:37
BAU.TO Bauer Performance +2.33 12.510 +0.390 +3.22% 12.650 12.120 14:12
SPB-DB-F.TO Superior Plus Corp +2.31 101.000 +0.690 +0.69% 101.000 100.450 12:34
NPR-UN.TO Northern Property +2.25 28.920 +0.780 +2.77% 29.050 28.110 14:19
BOX-UN.TO Brookfield Office +2.24 25.620 +0.320 +1.26% 25.750 25.370 13:57
RKN.TO Redknee Solutions +2.23 5.220 +0.220 +4.40% 5.240 5.010 14:22
CXS.TO Counsel Corp +2.16 2.920 +0.130 +4.66% 2.950 2.790 14:23
MRT-UN.TO Morguard Un +2.14 16.380 +0.280 +1.74% 16.380 16.070 14:23
TIH.TO Toromont Ind +2.08 23.490 +0.630 +2.76% 23.500 22.710 14:22
CUF-UN.TO Cominar R E Un +2.05 19.660 +0.410 +2.13% 19.700 19.260 14:23
SGR-DB.TO San Gold Corp 8 Pct +2.04 49.500 +0.500 +1.02% 49.940 49.500 14:16
ENB.TO Enbridge Inc +2.03 43.430 +0.760 +1.78% 43.435 42.670 14:23
AP-UN.TO Allied Properties +2.03 33.170 +0.650 +2.00% 33.480 32.520 14:18
GRT-UN.TO Granite Real Estate +1.99 37.450 +0.570 +1.55% 37.750 36.850 14:17
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
BAM-PF-D.TO Brookfield Asset Mgm +1.98 21.510 +0.310 +1.46% 21.690 21.410 13:51
BAM-PF-C.TO Brookfield Asset Mgm +1.90 20.730 +0.200 +0.97% 20.750 20.580 13:25
RON.TO Rona Inc. +1.90 11.370 +0.270 +2.43% 11.450 11.120 14:20
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
RBA.TO Ritchie Bros Auction +1.87 21.350 +0.420 +2.01% 21.380 20.930 14:19
HCG.TO Home Capital Group +1.81 72.940 +1.200 +1.67% 73.990 71.770 14:22
SBC.TO Brompton Split Banc +1.74 13.090 -0.200 -1.50% 13.590 13.090 14:11
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
SPB-DB-E.TO Superior Plus Corp +1.74 100.650 +0.640 +0.64% 100.650 100.010 14:11
REF-UN.TO CDN Real Estate Un +1.68 42.240 +0.640 +1.54% 42.510 41.600 14:23
CTY.TO Calian Technologies +1.67 19.960 +0.460 +2.36% 19.980 19.500 14:20
PSI.TO Pason Systems Inc. +1.65 22.080 +0.380 +1.75% 22.370 21.570 14:18
XRE.TO Ishares Sp TSX Cappe +1.63 15.430 +0.150 +0.98% 15.460 15.340 14:23
MTY.TO Mty Food Group Inc +1.63 34.040 +0.730 +2.19% 34.720 33.640 14:18
RBN-UN.TO Blue Ribbon Income +1.61 10.970 +0.170 +1.57% 10.980 10.840 13:35
ECI.TO Enercare Inc. +1.60 9.750 +0.180 +1.88% 9.850 9.620 14:19
ZRE.TO BMO Equal Weight Rei +1.59 18.820 +0.170 +0.91% 18.860 18.670 14:13
VSC.TO Vanguard CDN Short +1.59 24.860 +0.090 +0.36% 24.880 24.770 13:41
TRP-PR-D.TO Transcanada Corp Pre +1.59 24.870 +0.320 +1.30% 24.940 24.540 14:00
RME.TO Rocky Mountain Deale +1.57 11.730 +0.190 +1.65% 11.730 11.560 13:49
ATP-DB-B.TO Atlantic Power Corp +1.55 71.890 +0.790 +1.11% 72.000 71.890 13:34
AET-UN.TO Arc Energy Trust +1.55 10.290 +0.080 +0.78% 10.305 10.240 14:22
CMG.TO Computer Modelling +1.54 24.395 +0.395 +1.65% 24.470 23.710 14:18
SAP.TO Saputo Inc. +1.51 48.650 +0.790 +1.65% 48.660 47.970 14:23
AX-UN.TO Artis Real Estate +1.51 14.430 +0.250 +1.76% 14.440 14.320 14:21
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.700 +0.270 +1.11% 24.800 24.600 13:42
HFD.TO Horizons Betapro S +1.48 4.350 +0.090 +2.11% 4.360 4.290 13:50
AZC.TO Augusta Resource Cor +1.47 2.150 +0.050 +2.38% 2.170 2.120 13:48
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
BNE.TO Bonterra Energy Corp +1.44 55.240 +0.670 +1.23% 55.500 54.400 14:21
PAR-UN.TO Partners REIT +1.42 6.750 +0.150 +2.27% 6.830 6.650 14:20
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
BTB-UN.TO Btb REIT Units +1.42 4.570 +0.080 +1.78% 4.620 4.500 14:21
MCB.TO Mccoy Corporation +1.41 7.000 +0.150 +2.19% 7.040 6.880 14:14
ENB-PR-B.TO Enbridge Inc Cum Red +1.36 24.400 +0.230 +0.95% 24.460 24.250 14:12
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
BDI.TO Black Diamond Group +1.34 25.120 +0.390 +1.58% 25.160 24.860 14:22
ALS.TO Altius Minerals Corp +1.32 11.420 +0.200 +1.78% 11.500 11.200 14:00
CSH-DB-B.TO Chartwell Seniors +1.31 103.500 +0.500 +0.49% 103.500 103.250 13:45
PPL.TO Pembina Pipeline Cor +1.30 33.180 +0.330 +1.00% 33.200 32.930 14:23
DFN.TO Dividend 15 Split +1.30 11.630 +0.110 +0.95% 11.680 11.480 14:19
FCR-DB-I.TO First Capital Realty +1.29 96.500 +0.950 +0.99% 96.500 95.990 13:10
SLF-PR-B.TO Sun Life Financial +1.29 22.670 +0.170 +0.76% 22.670 22.500 14:02
HLP-UN.TO Healthlease Properti +1.25 10.135 +0.085 +0.85% 10.250 10.010 14:23
CWT-UN.TO Calloway Real Estate +1.25 25.360 +0.310 +1.24% 25.440 25.080 14:23
PWF-PR-S.TO Power Financial Corp +1.25 22.730 +0.230 +1.02% 22.730 22.500 13:48
BPY-UN.TO Brookfield Property +1.25 20.430 +0.290 +1.44% 20.430 19.860 14:03
AIF.TO Altus Group Limited +1.25 12.750 +0.350 +2.82% 12.750 12.180 14:23
ZAG.TO BMO Aggregate Bond +1.23 15.060 +0.050 +0.33% 15.090 15.060 13:41
EFX.TO Enerflex Ltd +1.23 14.150 +0.080 +0.57% 14.330 14.100 14:20
T.TO Telus Corporation +1.22 34.700 +0.830 +2.45% 34.700 34.000 14:23
SCL.TO Shawcor Ltd +1.21 42.360 +0.560 +1.34% 42.400 41.760 14:23
ENB-PR-P.TO Enbridge Inc Pref +1.20 24.250 +0.230 +0.96% 24.340 24.140 13:54
RMM-UN.TO Retrocom Mid-Market +1.19 4.850 +0.070 +1.46% 4.850 4.780 14:18
AIF-DB-A.TO Altus Group Ltd 6 +1.19 127.780 +2.280 +1.82% 127.780 123.000 13:06
FAP.TO Aberdeen Asia-Pacifi +1.18 6.100 +0.100 +1.67% 6.140 6.040 14:16
BPO-PR-T.TO Brookfield Office +1.17 23.960 +0.210 +0.88% 24.000 23.890 14:00
MFR-UN.TO Manulife Floating +1.14 9.940 +0.090 +0.91% 9.950 9.840 14:22
HOD.TO Horizon Beta Pro Nym +1.14 3.920 +0.110 +2.89% 3.940 3.830 14:23
KEL.TO Kelt Exploration Ltd +1.11 8.450 +0.150 +1.81% 8.450 8.270 14:18
MTL.TO Mullen Group Ltd. +1.11 25.500 +0.340 +1.35% 25.550 25.200 14:23
BPO.TO Brookfield Office +1.11 17.680 +0.160 +0.91% 17.730 17.530 14:23
LBS-PR-A.TO Life & Banc Split +1.11 10.100 +0.040 +0.40% 10.140 10.100 14:22
MFC-PR-D.TO Manulife Financial +1.10 25.870 +0.080 +0.31% 25.870 25.780 14:02
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
TCN-DB.TO Tricon Capital Group +1.09 123.500 +1.500 +1.23% 123.500 122.000 13:01
SCU.TO The Second Cup Ltd. +1.07 3.980 +0.060 +1.53% 3.980 3.880 14:17
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 13:50
FRU.TO Freehold Royalties +1.06 23.510 +0.180 +0.77% 23.550 23.320 14:23
HRR-UN.TO Australian REIT Inco +1.05 8.220 +0.060 +0.74% 8.270 8.210 13:13
PKI.TO Parkland Fuel Corpor +1.03 17.800 +0.140 +0.79% 17.870 17.690 14:23
