Pink Sheets Most Active Stocks Thursday, September 19, 2013 2:28:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HOWWY Hopewell Hldgs Ltd S +3.30 3.4800 +0.1700 +5.14% 3.4800 3.4000 13:25
MYTAY Magyar Telekom Telec +3.28 7.5400 +0.5120 +7.29% 7.5400 7.1400 12:36
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
TRER Texas Rare Earth Res +3.04 0.3500 +0.1000 +40.00% 0.3500 0.2500 14:12
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
VGTL Vgtel Inc. +2.69 1.2500 +0.1500 +13.64% 1.2500 1.1000 14:04
MAUXF Mart Resources Inc [ +2.66 1.2800 +0.1450 +12.78% 1.2800 1.2000 13:52
PEGFF Pacific Rubiales Egy +2.65 20.9379 +0.7889 +3.92% 21.0035 20.2300 14:11
ASOMY Asos Pls ADR +2.64 89.3000 +7.9000 +9.71% 89.3000 87.0000 14:06
XIDEQ Exide Technologies +2.64 0.5640 +0.1030 +22.34% 0.5650 0.4650 14:12
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
PNCGF Pinecrest Energy Inc +2.54 0.4360 +0.0369 +9.25% 0.4360 0.4360 13:39
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 11:04
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 12:22
ISUZY Isuzu Motors Ltd ADR +2.31 69.1200 +3.1900 +4.84% 69.1200 68.6100 12:52
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
PVCT Provectus Pharma +2.27 0.9400 +0.1050 +12.57% 0.9400 0.8700 14:12
AGRPY Absa Group Ltd New A +2.25 32.4500 +1.4500 +4.68% 32.4500 32.0000 13:57
CFRHF Cie Financiere Rich +2.21 103.6000 +4.4000 +4.44% 103.7500 103.6000 14:11
SCBFF Standard Chartered.5 +2.20 25.1800 +0.9400 +3.88% 25.3200 25.1800 14:02
PGLC Empire Sports & Ente +2.19 0.3950 +0.0300 +8.22% 0.4045 0.3700 14:10
PBIO Pressure Biosciences +2.19 0.2900 +0.0370 +14.62% 0.2900 0.2850 14:05
MRPLY Mr Price Group Ltd +2.18 14.4800 +0.7100 +5.16% 14.4800 14.4800 12:23
JMHLY Jardine Matheson ADR +2.18 60.2300 +3.2800 +5.76% 60.5000 60.0000 14:03
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
KURRY Kuraray Co.Ltd. +2.16 36.7300 +1.0700 +3.00% 37.1500 36.7300 14:00
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
THBIY Turkiye Halk Bankasi +2.11 17.0490 +1.1990 +7.56% 17.0490 17.0400 12:23
TOSBF Toshiba Corp +2.10 4.3300 +0.1300 +3.10% 4.3900 4.2400 14:12
CBGDF Columbus Gold Corpor +2.10 0.4100 +0.0570 +16.15% 0.4350 0.3521 14:03
AVLY Allegheny Val Bcp Pa +2.03 41.8000 +0.8000 +1.95% 41.8000 41.1100 13:53
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
URPTF Uranium Partc Corp +2.00 4.8400 +0.1217 +2.58% 4.8400 4.7500 14:08
STBMY St. Barbara Ltd ADR +1.98 3.0700 +0.6100 +24.80% 3.1800 2.9800 14:11
ZIGGY Ziggo Nv +1.97 20.9300 +0.5100 +2.50% 20.9600 20.8800 13:10
UUGRY United Utilities Gro +1.95 22.8700 +0.4400 +1.96% 23.0000 22.8500 13:52
SUHJY Sun Hung Kai Pptys L +1.94 13.9900 +0.3200 +2.34% 14.0200 13.8300 14:03
SSDOY Shiseido Co Ltd Spon +1.92 16.6000 +0.3800 +2.34% 16.8600 16.4800 13:44
APEOF Americas Petrogas +1.91 1.0484 +0.1394 +15.34% 1.0970 0.9970 14:10
AGPPY Anglo Plat Unsp ADR +1.90 7.7900 +0.2900 +3.87% 7.9700 7.7500 13:17
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 13:29
SKLKY Shinsei Banklimited +1.87 4.6400 +0.2700 +6.18% 4.6400 4.6400 13:19
SBMRY Sabmiller Plc Sp ADR +1.83 52.9000 +1.1200 +2.16% 53.6900 52.8900 14:06
TKGBY Turkiye Garanti Bank +1.82 4.6400 +0.2600 +5.94% 4.6760 4.6000 14:08
KPCPY Kasikornbank Pub ADR +1.82 25.6300 +1.2300 +5.04% 25.8500 24.4000 12:42
SMMYY Sumitomo Metal +1.80 14.6200 +0.5300 +3.76% 14.7100 14.5400 14:04
DDEJF Dundee Corp Cl A +1.79 17.9120 +0.5101 +2.93% 17.9120 17.8100 13:08
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
MPSYF Morphosys Ag +1.76 76.9125 +3.5175 +4.79% 76.9125 76.6100 12:26
CXSNF Counsel Cp +1.73 2.8300 +0.1200 +4.43% 2.8300 2.7500 14:06
DRLDF Dalradian Res Inc +1.72 0.8434 +0.0694 +8.97% 0.8733 0.8434 14:05
IMPUY Impala Platinum Spon +1.71 13.3600 +0.4400 +3.41% 13.5400 13.3600 13:28
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.2500 14.0000 13:15
NSSMY Nippon Steel ADR +1.67 35.3500 +1.2100 +3.54% 35.6100 35.2400 14:11
AKBTY Akbank Turk Ano ADR +1.65 8.7300 +0.4100 +4.93% 8.7800 8.7000 14:05
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
IOGA Inscor Inc +1.64 0.5000 +0.0500 +11.11% 0.5200 0.4600 13:43
XPLT Xpel Technologies +1.63 1.2000 +0.1420 +13.42% 1.3000 1.1100 13:17
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
GBTZF Global Logistic Prop +1.60 2.2900 +0.0700 +3.15% 2.2900 2.2900 13:37
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
FPAFY First Pacific Co Ltd +1.60 6.0100 +0.2400 +4.16% 6.0200 5.9800 13:31
BAMXF Bayerische Motoren +1.59 109.9000 +3.4200 +3.21% 110.9000 109.9000 14:05
NSFDF Energy Exploration +1.58 1.4700 +0.0800 +5.76% 1.4700 1.3300 13:43
EXPGY Experian Plc ADR +1.58 19.8800 +0.3700 +1.90% 19.9800 19.8400 14:06
GPDNF Groupe Danone +1.57 78.4000 +2.1640 +2.84% 78.4000 78.4000 13:13
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 10:49
JPPML JP Morgan Chase +1.57 955.0000 +15.0000 +1.60% 955.0000 955.0000 11:49
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
BBVZF Bbva International +1.53 919.0000 +15.2500 +1.69% 919.0000 919.0000 12:17
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
MDLAY Mediolanum ADR +1.52 15.5200 +0.7000 +4.72% 15.5300 14.9500 12:17
POFCY Petrofac Ltd +1.50 11.2300 +0.2800 +2.56% 11.3700 11.0900 13:58
IPMLF Imperial Metals New +1.49 12.7100 +0.7200 +6.01% 12.7100 12.7100 12:29
KPELF Keppel Corp Ltd +1.49 8.5900 +0.1900 +2.26% 8.5900 8.5900 12:20
CNRD Conrad Inds Inc +1.49 30.3000 +0.3000 +1.00% 30.3500 30.1000 13:31
DSSPF Deep Sea Supply Plc +1.49 2.1000 +0.1000 +5.00% 2.1000 2.0800 12:36
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
CABGY Carlsberg As +1.46 21.0500 +0.2600 +1.25% 21.1000 20.9000 14:02
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
LVMHF Lvmh Moet Henn L Vut +1.43 203.2300 +4.7300 +2.38% 203.2300 201.6500 13:42
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
HLDVF Henderson Land Dev +1.42 6.2400 +0.1700 +2.80% 6.4200 6.1263 13:44
ELUXY A B Electrlx S Adr# +1.42 57.6100 +1.2800 +2.27% 58.1600 57.5900 13:05
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
MCFFY Mediclinic Intl ADR +1.40 39.8000 +1.0200 +2.63% 39.8000 39.8000 12:23
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
TRBAA Tribune Company +1.37 60.4500 +0.4500 +0.75% 60.5000 60.0000 14:03
PALAF Paladin Energy Ltd +1.37 0.5219 +0.0282 +5.71% 0.5219 0.5049 14:04
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
WHLKY Wheelock& Co Ltd ADR +1.37 54.2800 +1.3300 +2.51% 54.3700 54.2800 12:18
ESOFF Alpha Minerals Inc. +1.36 6.5760 +0.3023 +4.82% 6.5760 6.4240 11:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HOWWY Hopewell Hldgs Ltd S +3.30 3.4800 +0.1700 +5.14% 3.4800 3.4000 13:25
MYTAY Magyar Telekom Telec +3.28 7.5400 +0.5120 +7.29% 7.5400 7.1400 12:36
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
TRER Texas Rare Earth Res +3.04 0.3500 +0.1000 +40.00% 0.3500 0.2500 14:12
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
VGTL Vgtel Inc. +2.69 1.2500 +0.1500 +13.64% 1.2500 1.1000 14:04
MAUXF Mart Resources Inc [ +2.66 1.2800 +0.1450 +12.78% 1.2800 1.2000 13:52
PEGFF Pacific Rubiales Egy +2.65 20.9379 +0.7889 +3.92% 21.0035 20.2300 14:11
ASOMY Asos Pls ADR +2.64 89.3000 +7.9000 +9.71% 89.3000 87.0000 14:06
XIDEQ Exide Technologies +2.64 0.5640 +0.1030 +22.34% 0.5650 0.4650 14:12
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
PNCGF Pinecrest Energy Inc +2.54 0.4360 +0.0369 +9.25% 0.4360 0.4360 13:39
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 11:04
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 12:22
ISUZY Isuzu Motors Ltd ADR +2.31 69.1200 +3.1900 +4.84% 69.1200 68.6100 12:52
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
PVCT Provectus Pharma +2.27 0.9400 +0.1050 +12.57% 0.9400 0.8700 14:12
AGRPY Absa Group Ltd New A +2.25 32.4500 +1.4500 +4.68% 32.4500 32.0000 13:57
CFRHF Cie Financiere Rich +2.21 103.6000 +4.4000 +4.44% 103.7500 103.6000 14:11
SCBFF Standard Chartered.5 +2.20 25.1800 +0.9400 +3.88% 25.3200 25.1800 14:02
PGLC Empire Sports & Ente +2.19 0.3950 +0.0300 +8.22% 0.4045 0.3700 14:10
PBIO Pressure Biosciences +2.19 0.2900 +0.0370 +14.62% 0.2900 0.2850 14:05
MRPLY Mr Price Group Ltd +2.18 14.4800 +0.7100 +5.16% 14.4800 14.4800 12:23
JMHLY Jardine Matheson ADR +2.18 60.2300 +3.2800 +5.76% 60.5000 60.0000 14:03
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
KURRY Kuraray Co.Ltd. +2.16 36.7300 +1.0700 +3.00% 37.1500 36.7300 14:00
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
THBIY Turkiye Halk Bankasi +2.11 17.0490 +1.1990 +7.56% 17.0490 17.0400 12:23
TOSBF Toshiba Corp +2.10 4.3300 +0.1300 +3.10% 4.3900 4.2400 14:12
CBGDF Columbus Gold Corpor +2.10 0.4100 +0.0570 +16.15% 0.4350 0.3521 14:03
AVLY Allegheny Val Bcp Pa +2.03 41.8000 +0.8000 +1.95% 41.8000 41.1100 13:53
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
URPTF Uranium Partc Corp +2.00 4.8400 +0.1217 +2.58% 4.8400 4.7500 14:08
STBMY St. Barbara Ltd ADR +1.98 3.0700 +0.6100 +24.80% 3.1800 2.9800 14:11
ZIGGY Ziggo Nv +1.97 20.9300 +0.5100 +2.50% 20.9600 20.8800 13:10
UUGRY United Utilities Gro +1.95 22.8700 +0.4400 +1.96% 23.0000 22.8500 13:52
SUHJY Sun Hung Kai Pptys L +1.94 13.9900 +0.3200 +2.34% 14.0200 13.8300 14:03
SSDOY Shiseido Co Ltd Spon +1.92 16.6000 +0.3800 +2.34% 16.8600 16.4800 13:44
APEOF Americas Petrogas +1.91 1.0484 +0.1394 +15.34% 1.0970 0.9970 14:10
AGPPY Anglo Plat Unsp ADR +1.90 7.7900 +0.2900 +3.87% 7.9700 7.7500 13:17
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 13:29
SKLKY Shinsei Banklimited +1.87 4.6400 +0.2700 +6.18% 4.6400 4.6400 13:19
SBMRY Sabmiller Plc Sp ADR +1.83 52.9000 +1.1200 +2.16% 53.6900 52.8900 14:06
TKGBY Turkiye Garanti Bank +1.82 4.6400 +0.2600 +5.94% 4.6760 4.6000 14:08
KPCPY Kasikornbank Pub ADR +1.82 25.6300 +1.2300 +5.04% 25.8500 24.4000 12:42
SMMYY Sumitomo Metal +1.80 14.6200 +0.5300 +3.76% 14.7100 14.5400 14:04
DDEJF Dundee Corp Cl A +1.79 17.9120 +0.5101 +2.93% 17.9120 17.8100 13:08
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
MPSYF Morphosys Ag +1.76 76.9125 +3.5175 +4.79% 76.9125 76.6100 12:26
CXSNF Counsel Cp +1.73 2.8300 +0.1200 +4.43% 2.8300 2.7500 14:06
DRLDF Dalradian Res Inc +1.72 0.8434 +0.0694 +8.97% 0.8733 0.8434 14:05
IMPUY Impala Platinum Spon +1.71 13.3600 +0.4400 +3.41% 13.5400 13.3600 13:28
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.2500 14.0000 13:15
NSSMY Nippon Steel ADR +1.67 35.3500 +1.2100 +3.54% 35.6100 35.2400 14:11
AKBTY Akbank Turk Ano ADR +1.65 8.7300 +0.4100 +4.93% 8.7800 8.7000 14:05
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
IOGA Inscor Inc +1.64 0.5000 +0.0500 +11.11% 0.5200 0.4600 13:43
XPLT Xpel Technologies +1.63 1.2000 +0.1420 +13.42% 1.3000 1.1100 13:17
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
GBTZF Global Logistic Prop +1.60 2.2900 +0.0700 +3.15% 2.2900 2.2900 13:37
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
FPAFY First Pacific Co Ltd +1.60 6.0100 +0.2400 +4.16% 6.0200 5.9800 13:31
BAMXF Bayerische Motoren +1.59 109.9000 +3.4200 +3.21% 110.9000 109.9000 14:05
NSFDF Energy Exploration +1.58 1.4700 +0.0800 +5.76% 1.4700 1.3300 13:43
EXPGY Experian Plc ADR +1.58 19.8800 +0.3700 +1.90% 19.9800 19.8400 14:06
GPDNF Groupe Danone +1.57 78.4000 +2.1640 +2.84% 78.4000 78.4000 13:13
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 10:49
JPPML JP Morgan Chase +1.57 955.0000 +15.0000 +1.60% 955.0000 955.0000 11:49
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
BBVZF Bbva International +1.53 919.0000 +15.2500 +1.69% 919.0000 919.0000 12:17
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
MDLAY Mediolanum ADR +1.52 15.5200 +0.7000 +4.72% 15.5300 14.9500 12:17
POFCY Petrofac Ltd +1.50 11.2300 +0.2800 +2.56% 11.3700 11.0900 13:58
IPMLF Imperial Metals New +1.49 12.7100 +0.7200 +6.01% 12.7100 12.7100 12:29
KPELF Keppel Corp Ltd +1.49 8.5900 +0.1900 +2.26% 8.5900 8.5900 12:20
CNRD Conrad Inds Inc +1.49 30.3000 +0.3000 +1.00% 30.3500 30.1000 13:31
DSSPF Deep Sea Supply Plc +1.49 2.1000 +0.1000 +5.00% 2.1000 2.0800 12:36
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
CABGY Carlsberg As +1.46 21.0500 +0.2600 +1.25% 21.1000 20.9000 14:02
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
LVMHF Lvmh Moet Henn L Vut +1.43 203.2300 +4.7300 +2.38% 203.2300 201.6500 13:42
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
HLDVF Henderson Land Dev +1.42 6.2400 +0.1700 +2.80% 6.4200 6.1263 13:44
ELUXY A B Electrlx S Adr# +1.42 57.6100 +1.2800 +2.27% 58.1600 57.5900 13:05
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
MCFFY Mediclinic Intl ADR +1.40 39.8000 +1.0200 +2.63% 39.8000 39.8000 12:23
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
TRBAA Tribune Company +1.37 60.4500 +0.4500 +0.75% 60.5000 60.0000 14:03
PALAF Paladin Energy Ltd +1.37 0.5219 +0.0282 +5.71% 0.5219 0.5049 14:04
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
WHLKY Wheelock& Co Ltd ADR +1.37 54.2800 +1.3300 +2.51% 54.3700 54.2800 12:18
ESOFF Alpha Minerals Inc. +1.36 6.5760 +0.3023 +4.82% 6.5760 6.4240 11:09
