EFTs Most Active Stocks Wednesday, September 4, 20
Post# of 39329
Posted On: 09/04/2013 2:18:56 PM
EFTs Most Active Stocks Wednesday, September 4, 2013 2:18:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.58 18.87 +0.43 +2.33% 18.88 18.50 13:33
FUD CMCI Food TR ETN UBS +2.42 25.10 +1.06 +4.41% 25.33 24.31 12:32
NIB DJ-UBS Cocoa TR Sub +2.25 33.25 +1.11 +3.45% 33.25 32.23 13:47
FFR FTSE En Dev Mkts Rel +2.12 38.52 +0.67 +1.77% 38.52 38.15 13:16
JSC SPDR Smallcap Japan +2.00 47.80 +0.97 +2.07% 47.80 47.14 14:03
IGN S&P Tech-Multimd Ntw +1.96 30.17 +0.69 +2.34% 30.20 29.70 13:35
SMH Semiconductor ETF +1.92 38.20 +0.70 +1.87% 38.27 37.64 14:02
EWY South Korea Index +1.85 59.04 +1.26 +2.18% 59.13 58.44 14:02
FXA Australian Dollar +1.84 91.72 +1.14 +1.26% 91.92 91.57 14:01
RYJ Raymond James Sb-1 +1.83 29.55 +0.48 +1.65% 29.59 29.41 14:02
EPI India Earnings Wisdo +1.81 14.18 +0.74 +5.51% 14.18 13.84 14:03
SOXX PHLX Sox Semiconduct +1.81 64.28 +1.35 +2.15% 64.42 63.21 14:00
FXG Consumer Staples Alp +1.80 32.46 +0.43 +1.34% 32.48 31.95 13:51
IPFF S&P Intl Preferred +1.80 24.08 +0.24 +1.01% 24.10 24.01 14:01
IXP S&P Global Telecommu +1.79 61.43 +0.80 +1.32% 61.47 60.69 14:02
FJP Japan Alphadex First +1.76 43.25 +0.86 +2.03% 43.25 43.00 13:50
DFJ Japan Smallcap Divid +1.75 48.14 +0.80 +1.69% 48.14 47.52 13:48
ALFA Alphaclone Alternati +1.75 33.67 +0.48 +1.45% 33.70 33.54 13:17
PBE Dynamic Biotech & +1.74 34.21 +0.86 +2.58% 34.25 33.22 14:00
ALD Asia Local Debt ETF +1.73 47.43 +0.38 +0.81% 47.43 47.26 11:58
BSJD 2013 HY Crp Bond Bul +1.73 25.54 +0.04 +0.16% 25.55 25.52 13:33
EUSA USA Index MSCI Ishar +1.72 35.82 +0.45 +1.27% 35.82 35.65 13:21
VHT Healthcare ETF Vangu +1.72 91.54 +1.09 +1.21% 91.62 90.46 14:00
PIN India Powershares +1.70 14.71 +0.82 +5.90% 14.72 14.39 14:02
QQXT Nasdaq-100 Ex-Tech +1.69 31.19 +0.41 +1.33% 31.19 30.88 13:20
IYH DJ US Healthcare Ish +1.67 105.75 +1.24 +1.19% 105.86 104.67 14:03
INDY S&P India Nifty 50 +1.66 19.05 +0.97 +5.37% 19.05 18.67 13:56
ENZL New Zealand Invstb +1.66 35.34 +0.57 +1.64% 35.41 35.08 14:01
INP India Index ETN MSCI +1.66 46.00 +2.62 +6.04% 46.07 44.73 14:03
VPL Pacific ETF FTSE Van +1.65 58.24 +0.99 +1.73% 58.29 57.65 14:02
XLV Healthcare Select +1.63 50.10 +0.56 +1.13% 50.16 49.50 14:03
RSX Russia ETF Market +1.63 26.26 +0.40 +1.55% 26.27 25.97 14:03
INDA India Index Fund MSC +1.62 20.51 +1.03 +5.29% 20.52 20.05 13:57
FPA Asia Pacific Ex-Jap +1.62 26.51 +0.45 +1.73% 26.55 26.40 13:35
MGK Megacap 300 Growth +1.61 63.85 +0.66 +1.04% 63.93 63.21 14:01
CWB SPDR Convertible Sec +1.60 44.49 +0.38 +0.86% 44.61 44.13 14:03
SMMU Short-Term Muni Bond +1.60 50.13 +0.12 +0.24% 50.14 49.97 13:55
WPS S&P Dev Ex-US Proper +1.60 35.68 +0.40 +1.13% 35.69 35.41 12:17
JPNL Direxion Daily Japan +1.60 43.78 +2.37 +5.72% 43.78 42.21 13:31
IXN S&P Global Technolog +1.59 73.17 +0.80 +1.11% 73.30 72.67 14:00
IXJ S&P Global Healthcar +1.59 77.81 +0.78 +1.01% 77.90 76.96 13:37
ICN Wisdomtree Indian +1.58 18.01 +0.48 +2.74% 18.07 17.86 13:54
XSD SPDR S&P Semiconduct +1.56 55.71 +1.16 +2.13% 55.80 55.11 13:48
JKF Mstar Large Value +1.56 73.92 +0.75 +1.03% 73.99 73.43 13:43
IAI DJ US Broker-Dealers +1.56 32.06 +0.52 +1.65% 32.12 31.82 13:57
IYK DJ US Consumer Goods +1.55 88.48 +0.96 +1.10% 88.63 87.70 14:00
IVW S&P 500 Growth Index +1.55 87.72 +0.86 +0.99% 87.84 86.80 14:02
SCIF India Smallcap ETF +1.54 23.61 +0.85 +3.73% 23.64 23.12 14:00
VIG Dividend Appreciatio +1.54 68.14 +0.58 +0.86% 68.25 67.45 14:02
TRND RBS US Largecap Tren +1.53 32.32 +0.34 +1.06% 32.37 32.20 13:57
RYH S&P 500 Healthcare +1.53 98.77 +1.07 +1.10% 98.77 97.64 13:59
PBP S&P 500 Buywrite Pow +1.53 20.37 +0.15 +0.74% 20.41 20.13 13:58
VUG Growth ETF Vanguard +1.51 82.42 +0.80 +0.98% 82.55 81.58 14:03
PXN Lux Nanotech Powersh +1.51 6.75 +0.12 +1.81% 6.75 6.68 13:21
EWJ Japan Index MSCI Ish +1.50 11.34 +0.20 +1.80% 11.36 11.20 14:03
QTEC Nasdaq-100 Tech Inde +1.49 31.18 +0.40 +1.30% 31.21 30.92 13:20
OEF S&P 100 Index Ishare +1.48 74.26 +0.63 +0.86% 74.39 73.63 14:03
INXX India Infrastructure +1.47 9.16 +0.44 +5.05% 9.16 9.02 14:02
HAO China Smallcap Gugge +1.47 24.09 +0.41 +1.73% 24.11 23.83 14:01
MGC Megacap 300 Index +1.47 56.70 +0.52 +0.93% 56.76 56.21 13:58
FBG Fisher Enhanced Big +1.47 37.40 +0.77 +2.10% 37.51 36.60 14:00
IWD Russell 1000 Value +1.46 85.43 +0.75 +0.89% 85.59 84.61 14:02
IHE DJ US Pharmaceutical +1.46 105.62 +1.15 +1.10% 105.73 104.61 14:01
XLK Technology Select +1.45 31.73 +0.30 +0.95% 31.78 31.46 14:03
RSCO SPDR Russell Small +1.45 80.13 +1.09 +1.38% 80.13 79.81 13:21
RBL SPDR S&P Russia +1.45 25.23 +0.34 +1.37% 25.25 25.02 12:50
XBI SPDR S&P Biotech +1.45 124.99 +2.87 +2.35% 125.28 121.80 13:58
RCD S&P 500 Cons Discre +1.45 71.57 +0.95 +1.35% 71.69 70.93 13:57
EEHB S&P Emrg Mkts High +1.44 20.84 +0.46 +2.26% 20.99 20.50 13:55
KCE SPDR S&P Capital Mar +1.44 42.23 +0.70 +1.69% 42.32 42.16 14:01
EWO Austria Investable +1.44 18.27 +0.25 +1.39% 18.33 17.94 14:02
TLTD Flexshares Morningst +1.43 57.30 +0.58 +1.02% 57.34 57.03 13:12
DTD Total Dividend Wisdo +1.43 60.95 +0.53 +0.88% 61.03 60.34 13:55
EQL Alps Equal Sector +1.43 46.15 +0.40 +0.87% 46.15 45.68 12:21
PPH Pharmaceutical ETF +1.43 47.04 +0.40 +0.86% 47.04 46.65 13:40
DIA SPDR DOW 30 ETF +1.43 149.22 +1.11 +0.75% 149.41 147.82 14:03
FDL Mstar Div Leaders +1.42 20.70 +0.18 +0.88% 20.73 20.49 14:03
QQQ Powershares QQQ +1.42 76.74 +0.84 +1.11% 76.84 75.93 14:03
XLI Industrial Select +1.42 44.77 +0.45 +1.02% 44.85 44.24 14:03
VQT S&P 500 Dynamic Veqt +1.41 139.92 +1.00 +0.72% 139.93 139.02 13:40
XLG Russell Top 50 Gugge +1.41 116.40 +0.98 +0.85% 116.54 115.72 14:02
IHI DJ US Medical Device +1.40 81.68 +0.85 +1.05% 81.72 80.92 13:16
SDY SPDR S&P Dividend +1.40 67.46 +0.55 +0.82% 67.54 66.79 14:01
GWX SPDR S&P Smallcap +1.40 31.10 +0.36 +1.17% 31.15 30.86 13:55
EXI S&P Global Industria +1.39 62.43 +0.68 +1.10% 62.49 61.85 13:53
PFM Dividend Achievers +1.39 18.29 +0.13 +0.72% 18.31 18.15 14:00
QQEW Nasdaq-100 Equal Wei +1.39 32.35 +0.37 +1.16% 32.41 31.99 13:59
SCHG Schwab US Largecap +1.38 40.19 +0.39 +0.98% 40.23 39.82 14:00
SPHB S&P 500 High Beta +1.38 26.30 +0.38 +1.47% 26.33 25.99 14:01
SCHV Schwab US Largecap +1.38 36.88 +0.32 +0.88% 36.95 36.55 13:57
PXJ Dynamic Oil & Gas +1.37 24.01 +0.31 +1.31% 24.08 23.73 14:01
JPP SPDR Prime Japan +1.37 43.21 +0.65 +1.53% 43.21 43.21 13:29
ITOT S&P 1500 Index Ishar +1.37 75.76 +0.69 +0.92% 75.87 75.03 13:53
MUAC 2014 S&P Amt-Free +1.37 51.62 +0.10 +0.19% 51.67 51.52 12:53
AAXJ All Country Asia Ex +1.37 56.10 +0.89 +1.61% 56.15 55.65 14:02
ITF S&P/Topix 150 Index +1.37 48.67 +0.70 +1.46% 48.76 48.20 12:32
AIA S&P Asia 50 Index +1.37 45.48 +0.61 +1.36% 45.55 45.17 13:41
RYF S&P 500 Financials +1.37 35.57 +0.42 +1.19% 35.69 35.34 13:52
DLN Largecap Dividend +1.37 60.49 +0.47 +0.78% 60.62 60.02 13:57
IVV S&P 500 Index Ishare +1.36 166.64 +1.42 +0.86% 166.89 165.00 14:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.58 18.87 +0.43 +2.33% 18.88 18.50 13:33
FUD CMCI Food TR ETN UBS +2.42 25.10 +1.06 +4.41% 25.33 24.31 12:32
NIB DJ-UBS Cocoa TR Sub +2.25 33.25 +1.11 +3.45% 33.25 32.23 13:47
FFR FTSE En Dev Mkts Rel +2.12 38.52 +0.67 +1.77% 38.52 38.15 13:16
JSC SPDR Smallcap Japan +2.00 47.80 +0.97 +2.07% 47.80 47.14 14:03
IGN S&P Tech-Multimd Ntw +1.96 30.17 +0.69 +2.34% 30.20 29.70 13:35
SMH Semiconductor ETF +1.92 38.20 +0.70 +1.87% 38.27 37.64 14:02
EWY South Korea Index +1.85 59.04 +1.26 +2.18% 59.13 58.44 14:02
FXA Australian Dollar +1.84 91.72 +1.14 +1.26% 91.92 91.57 14:01
RYJ Raymond James Sb-1 +1.83 29.55 +0.48 +1.65% 29.59 29.41 14:02
EPI India Earnings Wisdo +1.81 14.18 +0.74 +5.51% 14.18 13.84 14:03
SOXX PHLX Sox Semiconduct +1.81 64.28 +1.35 +2.15% 64.42 63.21 14:00
FXG Consumer Staples Alp +1.80 32.46 +0.43 +1.34% 32.48 31.95 13:51
IPFF S&P Intl Preferred +1.80 24.08 +0.24 +1.01% 24.10 24.01 14:01
IXP S&P Global Telecommu +1.79 61.43 +0.80 +1.32% 61.47 60.69 14:02
FJP Japan Alphadex First +1.76 43.25 +0.86 +2.03% 43.25 43.00 13:50
DFJ Japan Smallcap Divid +1.75 48.14 +0.80 +1.69% 48.14 47.52 13:48
ALFA Alphaclone Alternati +1.75 33.67 +0.48 +1.45% 33.70 33.54 13:17
PBE Dynamic Biotech & +1.74 34.21 +0.86 +2.58% 34.25 33.22 14:00
ALD Asia Local Debt ETF +1.73 47.43 +0.38 +0.81% 47.43 47.26 11:58
BSJD 2013 HY Crp Bond Bul +1.73 25.54 +0.04 +0.16% 25.55 25.52 13:33
EUSA USA Index MSCI Ishar +1.72 35.82 +0.45 +1.27% 35.82 35.65 13:21
VHT Healthcare ETF Vangu +1.72 91.54 +1.09 +1.21% 91.62 90.46 14:00
PIN India Powershares +1.70 14.71 +0.82 +5.90% 14.72 14.39 14:02
QQXT Nasdaq-100 Ex-Tech +1.69 31.19 +0.41 +1.33% 31.19 30.88 13:20
IYH DJ US Healthcare Ish +1.67 105.75 +1.24 +1.19% 105.86 104.67 14:03
INDY S&P India Nifty 50 +1.66 19.05 +0.97 +5.37% 19.05 18.67 13:56
ENZL New Zealand Invstb +1.66 35.34 +0.57 +1.64% 35.41 35.08 14:01
INP India Index ETN MSCI +1.66 46.00 +2.62 +6.04% 46.07 44.73 14:03
VPL Pacific ETF FTSE Van +1.65 58.24 +0.99 +1.73% 58.29 57.65 14:02
XLV Healthcare Select +1.63 50.10 +0.56 +1.13% 50.16 49.50 14:03
RSX Russia ETF Market +1.63 26.26 +0.40 +1.55% 26.27 25.97 14:03
INDA India Index Fund MSC +1.62 20.51 +1.03 +5.29% 20.52 20.05 13:57
FPA Asia Pacific Ex-Jap +1.62 26.51 +0.45 +1.73% 26.55 26.40 13:35
MGK Megacap 300 Growth +1.61 63.85 +0.66 +1.04% 63.93 63.21 14:01
CWB SPDR Convertible Sec +1.60 44.49 +0.38 +0.86% 44.61 44.13 14:03
SMMU Short-Term Muni Bond +1.60 50.13 +0.12 +0.24% 50.14 49.97 13:55
WPS S&P Dev Ex-US Proper +1.60 35.68 +0.40 +1.13% 35.69 35.41 12:17
JPNL Direxion Daily Japan +1.60 43.78 +2.37 +5.72% 43.78 42.21 13:31
IXN S&P Global Technolog +1.59 73.17 +0.80 +1.11% 73.30 72.67 14:00
IXJ S&P Global Healthcar +1.59 77.81 +0.78 +1.01% 77.90 76.96 13:37
ICN Wisdomtree Indian +1.58 18.01 +0.48 +2.74% 18.07 17.86 13:54
XSD SPDR S&P Semiconduct +1.56 55.71 +1.16 +2.13% 55.80 55.11 13:48
JKF Mstar Large Value +1.56 73.92 +0.75 +1.03% 73.99 73.43 13:43
IAI DJ US Broker-Dealers +1.56 32.06 +0.52 +1.65% 32.12 31.82 13:57
IYK DJ US Consumer Goods +1.55 88.48 +0.96 +1.10% 88.63 87.70 14:00
IVW S&P 500 Growth Index +1.55 87.72 +0.86 +0.99% 87.84 86.80 14:02
SCIF India Smallcap ETF +1.54 23.61 +0.85 +3.73% 23.64 23.12 14:00
VIG Dividend Appreciatio +1.54 68.14 +0.58 +0.86% 68.25 67.45 14:02
TRND RBS US Largecap Tren +1.53 32.32 +0.34 +1.06% 32.37 32.20 13:57
RYH S&P 500 Healthcare +1.53 98.77 +1.07 +1.10% 98.77 97.64 13:59
PBP S&P 500 Buywrite Pow +1.53 20.37 +0.15 +0.74% 20.41 20.13 13:58
VUG Growth ETF Vanguard +1.51 82.42 +0.80 +0.98% 82.55 81.58 14:03
PXN Lux Nanotech Powersh +1.51 6.75 +0.12 +1.81% 6.75 6.68 13:21
EWJ Japan Index MSCI Ish +1.50 11.34 +0.20 +1.80% 11.36 11.20 14:03
QTEC Nasdaq-100 Tech Inde +1.49 31.18 +0.40 +1.30% 31.21 30.92 13:20
OEF S&P 100 Index Ishare +1.48 74.26 +0.63 +0.86% 74.39 73.63 14:03
INXX India Infrastructure +1.47 9.16 +0.44 +5.05% 9.16 9.02 14:02
HAO China Smallcap Gugge +1.47 24.09 +0.41 +1.73% 24.11 23.83 14:01
MGC Megacap 300 Index +1.47 56.70 +0.52 +0.93% 56.76 56.21 13:58
FBG Fisher Enhanced Big +1.47 37.40 +0.77 +2.10% 37.51 36.60 14:00
IWD Russell 1000 Value +1.46 85.43 +0.75 +0.89% 85.59 84.61 14:02
IHE DJ US Pharmaceutical +1.46 105.62 +1.15 +1.10% 105.73 104.61 14:01
XLK Technology Select +1.45 31.73 +0.30 +0.95% 31.78 31.46 14:03
RSCO SPDR Russell Small +1.45 80.13 +1.09 +1.38% 80.13 79.81 13:21
RBL SPDR S&P Russia +1.45 25.23 +0.34 +1.37% 25.25 25.02 12:50
XBI SPDR S&P Biotech +1.45 124.99 +2.87 +2.35% 125.28 121.80 13:58
RCD S&P 500 Cons Discre +1.45 71.57 +0.95 +1.35% 71.69 70.93 13:57
EEHB S&P Emrg Mkts High +1.44 20.84 +0.46 +2.26% 20.99 20.50 13:55
KCE SPDR S&P Capital Mar +1.44 42.23 +0.70 +1.69% 42.32 42.16 14:01
EWO Austria Investable +1.44 18.27 +0.25 +1.39% 18.33 17.94 14:02
TLTD Flexshares Morningst +1.43 57.30 +0.58 +1.02% 57.34 57.03 13:12
DTD Total Dividend Wisdo +1.43 60.95 +0.53 +0.88% 61.03 60.34 13:55
EQL Alps Equal Sector +1.43 46.15 +0.40 +0.87% 46.15 45.68 12:21
PPH Pharmaceutical ETF +1.43 47.04 +0.40 +0.86% 47.04 46.65 13:40
DIA SPDR DOW 30 ETF +1.43 149.22 +1.11 +0.75% 149.41 147.82 14:03
FDL Mstar Div Leaders +1.42 20.70 +0.18 +0.88% 20.73 20.49 14:03
QQQ Powershares QQQ +1.42 76.74 +0.84 +1.11% 76.84 75.93 14:03
XLI Industrial Select +1.42 44.77 +0.45 +1.02% 44.85 44.24 14:03
VQT S&P 500 Dynamic Veqt +1.41 139.92 +1.00 +0.72% 139.93 139.02 13:40
XLG Russell Top 50 Gugge +1.41 116.40 +0.98 +0.85% 116.54 115.72 14:02
IHI DJ US Medical Device +1.40 81.68 +0.85 +1.05% 81.72 80.92 13:16
SDY SPDR S&P Dividend +1.40 67.46 +0.55 +0.82% 67.54 66.79 14:01
GWX SPDR S&P Smallcap +1.40 31.10 +0.36 +1.17% 31.15 30.86 13:55
EXI S&P Global Industria +1.39 62.43 +0.68 +1.10% 62.49 61.85 13:53
PFM Dividend Achievers +1.39 18.29 +0.13 +0.72% 18.31 18.15 14:00
QQEW Nasdaq-100 Equal Wei +1.39 32.35 +0.37 +1.16% 32.41 31.99 13:59
SCHG Schwab US Largecap +1.38 40.19 +0.39 +0.98% 40.23 39.82 14:00
SPHB S&P 500 High Beta +1.38 26.30 +0.38 +1.47% 26.33 25.99 14:01
SCHV Schwab US Largecap +1.38 36.88 +0.32 +0.88% 36.95 36.55 13:57
PXJ Dynamic Oil & Gas +1.37 24.01 +0.31 +1.31% 24.08 23.73 14:01
JPP SPDR Prime Japan +1.37 43.21 +0.65 +1.53% 43.21 43.21 13:29
ITOT S&P 1500 Index Ishar +1.37 75.76 +0.69 +0.92% 75.87 75.03 13:53
MUAC 2014 S&P Amt-Free +1.37 51.62 +0.10 +0.19% 51.67 51.52 12:53
AAXJ All Country Asia Ex +1.37 56.10 +0.89 +1.61% 56.15 55.65 14:02
ITF S&P/Topix 150 Index +1.37 48.67 +0.70 +1.46% 48.76 48.20 12:32
AIA S&P Asia 50 Index +1.37 45.48 +0.61 +1.36% 45.55 45.17 13:41
RYF S&P 500 Financials +1.37 35.57 +0.42 +1.19% 35.69 35.34 13:52
DLN Largecap Dividend +1.37 60.49 +0.47 +0.78% 60.62 60.02 13:57
IVV S&P 500 Index Ishare +1.36 166.64 +1.42 +0.86% 166.89 165.00 14:03
(0)
(0)