NASDAQ Most Active Stocks Wednesday, September 4,
Post# of 39329
Posted On: 09/04/2013 2:13:17 PM
NASDAQ Most Active Stocks Wednesday, September 4, 2013 2:12:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.92 +6.11 +44.24% 19.97 19.82 13:57
ASYS Amtech Systems +3.68 7.18 +1.03 +16.75% 7.49 6.37 13:55
GIII G-III Apparel Group +3.56 53.18 +6.17 +13.12% 53.89 49.25 13:57
ADTN Adtran +3.49 25.68 +1.79 +7.49% 25.78 23.95 13:57
ETFC E*Trade Financial +3.35 15.90 +1.36 +9.35% 15.93 14.81 13:57
LIVE Livedeal +3.32 4.01 +0.69 +20.78% 4.82 3.93 13:57
CIEN Ciena Corp. +3.29 23.35 +2.67 +12.91% 23.57 21.97 13:57
ASTX Astex Pharmaceutical +3.28 8.27 +1.59 +23.80% 9.39 6.64 13:57
VRNT Verint Systems Inc. +3.23 35.65 +2.62 +7.93% 36.49 35.24 13:56
SQI Sciquest +3.02 21.49 +1.46 +7.29% 21.98 20.24 13:56
OSBCP Old Second Bancorp +2.94 11.50 +0.35 +3.14% 11.50 11.34 13:06
OABC Omniamerican Bancorp +2.88 23.53 +0.75 +3.29% 25.12 22.50 13:53
HIMX Himax Technologies +2.86 7.41 +0.93 +14.35% 7.50 6.64 13:57
HITT Hittite Microwave +2.84 64.38 +2.28 +3.67% 64.78 62.11 13:57
RMTI Rockwell Medical Tec +2.83 6.05 +0.51 +9.21% 6.42 5.90 13:56
ASRV Ameriserv Financial +2.75 3.23 +0.13 +4.19% 3.25 3.15 13:46
CGO Calamos Global Total +2.68 13.52 +0.26 +1.96% 13.59 13.23 13:55
EMKR Emcore Corp. +2.65 4.28 +0.33 +8.35% 4.29 4.00 13:57
PENN Penn National Gaming +2.64 54.48 +1.27 +2.39% 54.51 52.83 13:57
HRZN Horizon Technology +2.61 13.63 +0.37 +2.79% 13.65 13.31 13:49
FLDM Fluidigm Corp. +2.60 21.21 +0.60 +2.91% 21.30 20.61 13:57
CMTL Comtech Telecommunic +2.58 24.82 +0.81 +3.37% 24.99 23.98 13:56
HCOM Hawaiian Telcom Hold +2.58 25.99 +0.94 +3.75% 26.11 25.61 13:49
LRCX Lam Research Corp. +2.55 48.75 +1.90 +4.06% 48.76 46.60 13:57
FNGN Financial Engines +2.55 56.70 +2.44 +4.50% 56.96 54.08 13:56
KLAC Kla-Tencor Corp. +2.53 57.49 +2.11 +3.81% 57.66 55.28 13:57
HNH Handy & Harman Ltd +2.53 20.99 +0.69 +3.40% 20.99 20.25 13:35
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 13:57
IPGP Ipg Photonics Corp. +2.49 56.60 +2.06 +3.78% 56.67 54.59 13:57
ISIS Isis Pharmaceuticals +2.47 28.82 +2.02 +7.54% 29.03 26.51 13:57
ADNC Audience Inc. +2.46 11.25 +0.68 +6.43% 11.31 10.65 13:57
NEOG Neogen Corp. +2.45 55.80 +1.61 +2.97% 55.90 53.87 13:53
JASO Ja Solar Holdings +2.38 8.55 +1.07 +14.30% 8.68 7.26 13:57
HA Hawaiian Holdings +2.37 7.29 +0.26 +3.70% 7.35 7.02 13:56
RPRX Repros Therapeutics +2.33 23.10 +1.49 +6.89% 23.21 21.57 13:57
ALTR Altera Corp. +2.31 37.08 +1.20 +3.34% 37.18 35.86 13:57
ADBE Adobe Systems Incorp +2.27 46.88 +1.00 +2.18% 47.17 45.76 13:57
CSQ Calamos Strategic +2.26 9.98 +0.17 +1.73% 9.98 9.80 13:57
CBF Capital Bank Financi +2.25 20.16 +0.53 +2.70% 20.33 19.66 13:55
INTC Intel Corp. +2.24 22.62 +0.55 +2.49% 22.78 22.28 13:57
RNA Prosensa Holding B +2.23 23.05 +1.95 +9.24% 23.25 20.50 13:55
NATI National Instruments +2.22 28.07 +0.69 +2.52% 28.09 27.20 13:57
IDXX Idexx Laboratories +2.21 94.95 +1.76 +1.89% 95.04 92.84 13:56
TRIB Trinity Biotech Plc +2.19 19.39 +0.44 +2.32% 19.51 18.80 13:52
FORM Formfactor +2.16 6.40 +0.30 +4.92% 6.42 6.06 13:57
EGLE Eagle Bulk Shipping +2.16 4.16 +0.52 +14.29% 4.34 3.80 13:57
ATRC Atricure +2.16 9.44 +0.46 +5.12% 9.45 9.14 13:53
CHKE Cherokee Inc. +2.15 12.01 +0.10 +0.84% 12.15 11.86 13:55
BDSI Biodelivery Sciences +2.15 5.49 +0.24 +4.57% 5.55 5.15 13:57
UTIW Uti Worldwide Inc. +2.15 17.27 +0.60 +3.60% 17.35 16.71 13:56
MNST Monster Beverage Cor +2.15 56.29 +2.27 +4.20% 56.54 53.53 13:57
AMRN Amarin Corporation +2.14 6.62 +0.31 +4.91% 6.67 6.41 13:57
DLTR Dollar Tree +2.14 54.23 +1.70 +3.24% 54.41 52.68 13:57
IOSP Innospec Inc. +2.12 42.22 +1.02 +2.48% 42.36 40.89 13:57
ONNN On Semiconductor Cor +2.11 7.46 +0.16 +2.19% 7.50 7.30 13:57
STRM Streamline Health +2.07 6.99 +0.28 +4.17% 7.01 6.72 13:47
ATRO Astronics Corp. +2.06 47.77 +0.96 +2.05% 48.96 46.84 13:57
SBLK Star Bulk Carriers +2.05 9.07 +0.71 +8.49% 9.25 8.55 13:50
FOLD Amicus Therapeutics +2.05 2.50 +0.17 +7.30% 2.52 2.29 13:56
COSI Cosi +2.05 2.22 +0.10 +4.72% 2.23 2.14 13:43
DRYS Dryships Inc. +2.05 2.51 +0.18 +7.73% 2.56 2.32 13:57
AIXG Aixtron Se +2.05 16.49 +0.77 +4.90% 16.63 16.12 13:57
JDSU Jds Uniphase Corp. +2.05 13.54 +0.61 +4.72% 13.61 13.13 13:57
AXTI Axt Inc +2.04 2.35 +0.06 +2.62% 2.36 2.29 13:55
NSSC Napco Security Techn +2.04 4.99 +0.11 +2.25% 4.99 4.90 13:53
SBGI Sinclair Broadcast +2.02 25.71 +1.26 +5.15% 25.76 24.46 13:57
TXN Texas Instruments +2.02 39.46 +0.82 +2.12% 39.47 38.53 13:57
EZPW Ezcorp +2.01 17.46 +0.41 +2.40% 17.54 17.05 13:54
ARIA Ariad Pharmaceutical +2.00 20.23 +1.03 +5.36% 20.30 19.42 13:57
SHLM A. Schulman +2.00 28.08 +0.63 +2.30% 28.22 27.40 13:55
VRTX Vertex Pharmaceutica +1.99 78.01 +2.63 +3.49% 78.09 74.91 13:57
ENVI Envivio Inc. +1.96 2.78 +0.14 +5.30% 2.79 2.62 13:55
SIAL Sigma-Aldrich Corp. +1.95 83.37 +0.83 +1.01% 83.51 82.03 13:57
MPAA Motorcar Parts Of +1.95 9.73 +0.41 +4.40% 10.00 9.36 13:56
IDCC Interdigital +1.94 37.08 +1.28 +3.58% 37.11 35.81 13:57
EVBS Eastern Virginia Ban +1.94 6.15 +0.15 +2.50% 6.15 6.02 13:57
HSOL Hanwha Solarone Co +1.93 3.84 +0.48 +14.29% 3.93 3.40 13:57
BIIB Biogen Idec Inc +1.93 229.15 +7.36 +3.32% 230.07 223.00 13:57
DSCI Derma Sciences +1.92 14.60 +0.49 +3.47% 14.77 13.92 13:55
AOSL Alpha And Omega Semi +1.92 7.36 +0.15 +2.08% 7.45 7.21 13:56
ALTI Altair Nanotechnolog +1.91 2.38 +0.09 +3.93% 2.38 2.27 13:21
FWRD Forward Air Corp. +1.90 37.93 +0.79 +2.13% 38.06 36.88 13:56
NILE Blue Nile +1.90 37.62 +1.09 +2.98% 37.77 36.52 13:55
ALNY Alnylam Pharmaceutic +1.89 54.75 +2.33 +4.44% 54.88 52.31 13:56
CATM Cardtronics +1.88 35.55 +1.20 +3.49% 35.88 34.48 13:57
FANG Diamondback Energy +1.87 43.63 +1.97 +4.73% 43.87 42.06 13:57
CGNX Cognex Corp. +1.87 59.89 +1.92 +3.31% 61.50 58.21 13:54
ODFL Old Dominion Freight +1.86 44.51 +0.80 +1.83% 44.61 43.64 13:56
AFFX Affymetrix +1.85 5.93 +0.24 +4.22% 6.02 5.76 13:57
OMCL Omnicell +1.83 23.93 +0.84 +3.64% 23.95 23.02 13:57
AVNW Aviat Networks +1.82 2.71 +0.15 +5.86% 2.72 2.56 13:57
NICE Nice-Systems Limited +1.81 39.11 +1.00 +2.62% 39.12 38.00 13:55
XLNX Xilinx +1.80 45.68 +1.06 +2.38% 46.20 44.55 13:57
MITK Mitek Systems Inc +1.80 5.19 +0.29 +5.92% 5.21 4.86 13:57
CNMD Conmed Corp. +1.80 32.37 +0.70 +2.21% 32.57 31.75 13:55
TISA Top Image Systems +1.79 2.74 +0.08 +3.01% 2.79 2.74 13:12
SANM Sanmina-Sci Corp. +1.79 16.81 +0.44 +2.69% 16.81 16.34 13:57
SLAB Silicon Laboratories +1.79 39.49 +1.04 +2.70% 39.57 38.46 13:56
GNTX Gentex Corp. +1.78 23.40 +0.53 +2.32% 23.46 22.76 13:56
LSI Lsi Logic Corp. +1.77 7.69 +0.17 +2.26% 7.73 7.49 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.92 +6.11 +44.24% 19.97 19.82 13:57
ASYS Amtech Systems +3.68 7.18 +1.03 +16.75% 7.49 6.37 13:55
GIII G-III Apparel Group +3.56 53.18 +6.17 +13.12% 53.89 49.25 13:57
ADTN Adtran +3.49 25.68 +1.79 +7.49% 25.78 23.95 13:57
ETFC E*Trade Financial +3.35 15.90 +1.36 +9.35% 15.93 14.81 13:57
LIVE Livedeal +3.32 4.01 +0.69 +20.78% 4.82 3.93 13:57
CIEN Ciena Corp. +3.29 23.35 +2.67 +12.91% 23.57 21.97 13:57
ASTX Astex Pharmaceutical +3.28 8.27 +1.59 +23.80% 9.39 6.64 13:57
VRNT Verint Systems Inc. +3.23 35.65 +2.62 +7.93% 36.49 35.24 13:56
SQI Sciquest +3.02 21.49 +1.46 +7.29% 21.98 20.24 13:56
OSBCP Old Second Bancorp +2.94 11.50 +0.35 +3.14% 11.50 11.34 13:06
OABC Omniamerican Bancorp +2.88 23.53 +0.75 +3.29% 25.12 22.50 13:53
HIMX Himax Technologies +2.86 7.41 +0.93 +14.35% 7.50 6.64 13:57
HITT Hittite Microwave +2.84 64.38 +2.28 +3.67% 64.78 62.11 13:57
RMTI Rockwell Medical Tec +2.83 6.05 +0.51 +9.21% 6.42 5.90 13:56
ASRV Ameriserv Financial +2.75 3.23 +0.13 +4.19% 3.25 3.15 13:46
CGO Calamos Global Total +2.68 13.52 +0.26 +1.96% 13.59 13.23 13:55
EMKR Emcore Corp. +2.65 4.28 +0.33 +8.35% 4.29 4.00 13:57
PENN Penn National Gaming +2.64 54.48 +1.27 +2.39% 54.51 52.83 13:57
HRZN Horizon Technology +2.61 13.63 +0.37 +2.79% 13.65 13.31 13:49
FLDM Fluidigm Corp. +2.60 21.21 +0.60 +2.91% 21.30 20.61 13:57
CMTL Comtech Telecommunic +2.58 24.82 +0.81 +3.37% 24.99 23.98 13:56
HCOM Hawaiian Telcom Hold +2.58 25.99 +0.94 +3.75% 26.11 25.61 13:49
LRCX Lam Research Corp. +2.55 48.75 +1.90 +4.06% 48.76 46.60 13:57
FNGN Financial Engines +2.55 56.70 +2.44 +4.50% 56.96 54.08 13:56
KLAC Kla-Tencor Corp. +2.53 57.49 +2.11 +3.81% 57.66 55.28 13:57
HNH Handy & Harman Ltd +2.53 20.99 +0.69 +3.40% 20.99 20.25 13:35
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 13:57
IPGP Ipg Photonics Corp. +2.49 56.60 +2.06 +3.78% 56.67 54.59 13:57
ISIS Isis Pharmaceuticals +2.47 28.82 +2.02 +7.54% 29.03 26.51 13:57
ADNC Audience Inc. +2.46 11.25 +0.68 +6.43% 11.31 10.65 13:57
NEOG Neogen Corp. +2.45 55.80 +1.61 +2.97% 55.90 53.87 13:53
JASO Ja Solar Holdings +2.38 8.55 +1.07 +14.30% 8.68 7.26 13:57
HA Hawaiian Holdings +2.37 7.29 +0.26 +3.70% 7.35 7.02 13:56
RPRX Repros Therapeutics +2.33 23.10 +1.49 +6.89% 23.21 21.57 13:57
ALTR Altera Corp. +2.31 37.08 +1.20 +3.34% 37.18 35.86 13:57
ADBE Adobe Systems Incorp +2.27 46.88 +1.00 +2.18% 47.17 45.76 13:57
CSQ Calamos Strategic +2.26 9.98 +0.17 +1.73% 9.98 9.80 13:57
CBF Capital Bank Financi +2.25 20.16 +0.53 +2.70% 20.33 19.66 13:55
INTC Intel Corp. +2.24 22.62 +0.55 +2.49% 22.78 22.28 13:57
RNA Prosensa Holding B +2.23 23.05 +1.95 +9.24% 23.25 20.50 13:55
NATI National Instruments +2.22 28.07 +0.69 +2.52% 28.09 27.20 13:57
IDXX Idexx Laboratories +2.21 94.95 +1.76 +1.89% 95.04 92.84 13:56
TRIB Trinity Biotech Plc +2.19 19.39 +0.44 +2.32% 19.51 18.80 13:52
FORM Formfactor +2.16 6.40 +0.30 +4.92% 6.42 6.06 13:57
EGLE Eagle Bulk Shipping +2.16 4.16 +0.52 +14.29% 4.34 3.80 13:57
ATRC Atricure +2.16 9.44 +0.46 +5.12% 9.45 9.14 13:53
CHKE Cherokee Inc. +2.15 12.01 +0.10 +0.84% 12.15 11.86 13:55
BDSI Biodelivery Sciences +2.15 5.49 +0.24 +4.57% 5.55 5.15 13:57
UTIW Uti Worldwide Inc. +2.15 17.27 +0.60 +3.60% 17.35 16.71 13:56
MNST Monster Beverage Cor +2.15 56.29 +2.27 +4.20% 56.54 53.53 13:57
AMRN Amarin Corporation +2.14 6.62 +0.31 +4.91% 6.67 6.41 13:57
DLTR Dollar Tree +2.14 54.23 +1.70 +3.24% 54.41 52.68 13:57
IOSP Innospec Inc. +2.12 42.22 +1.02 +2.48% 42.36 40.89 13:57
ONNN On Semiconductor Cor +2.11 7.46 +0.16 +2.19% 7.50 7.30 13:57
STRM Streamline Health +2.07 6.99 +0.28 +4.17% 7.01 6.72 13:47
ATRO Astronics Corp. +2.06 47.77 +0.96 +2.05% 48.96 46.84 13:57
SBLK Star Bulk Carriers +2.05 9.07 +0.71 +8.49% 9.25 8.55 13:50
FOLD Amicus Therapeutics +2.05 2.50 +0.17 +7.30% 2.52 2.29 13:56
COSI Cosi +2.05 2.22 +0.10 +4.72% 2.23 2.14 13:43
DRYS Dryships Inc. +2.05 2.51 +0.18 +7.73% 2.56 2.32 13:57
AIXG Aixtron Se +2.05 16.49 +0.77 +4.90% 16.63 16.12 13:57
JDSU Jds Uniphase Corp. +2.05 13.54 +0.61 +4.72% 13.61 13.13 13:57
AXTI Axt Inc +2.04 2.35 +0.06 +2.62% 2.36 2.29 13:55
NSSC Napco Security Techn +2.04 4.99 +0.11 +2.25% 4.99 4.90 13:53
SBGI Sinclair Broadcast +2.02 25.71 +1.26 +5.15% 25.76 24.46 13:57
TXN Texas Instruments +2.02 39.46 +0.82 +2.12% 39.47 38.53 13:57
EZPW Ezcorp +2.01 17.46 +0.41 +2.40% 17.54 17.05 13:54
ARIA Ariad Pharmaceutical +2.00 20.23 +1.03 +5.36% 20.30 19.42 13:57
SHLM A. Schulman +2.00 28.08 +0.63 +2.30% 28.22 27.40 13:55
VRTX Vertex Pharmaceutica +1.99 78.01 +2.63 +3.49% 78.09 74.91 13:57
ENVI Envivio Inc. +1.96 2.78 +0.14 +5.30% 2.79 2.62 13:55
SIAL Sigma-Aldrich Corp. +1.95 83.37 +0.83 +1.01% 83.51 82.03 13:57
MPAA Motorcar Parts Of +1.95 9.73 +0.41 +4.40% 10.00 9.36 13:56
IDCC Interdigital +1.94 37.08 +1.28 +3.58% 37.11 35.81 13:57
EVBS Eastern Virginia Ban +1.94 6.15 +0.15 +2.50% 6.15 6.02 13:57
HSOL Hanwha Solarone Co +1.93 3.84 +0.48 +14.29% 3.93 3.40 13:57
BIIB Biogen Idec Inc +1.93 229.15 +7.36 +3.32% 230.07 223.00 13:57
DSCI Derma Sciences +1.92 14.60 +0.49 +3.47% 14.77 13.92 13:55
AOSL Alpha And Omega Semi +1.92 7.36 +0.15 +2.08% 7.45 7.21 13:56
ALTI Altair Nanotechnolog +1.91 2.38 +0.09 +3.93% 2.38 2.27 13:21
FWRD Forward Air Corp. +1.90 37.93 +0.79 +2.13% 38.06 36.88 13:56
NILE Blue Nile +1.90 37.62 +1.09 +2.98% 37.77 36.52 13:55
ALNY Alnylam Pharmaceutic +1.89 54.75 +2.33 +4.44% 54.88 52.31 13:56
CATM Cardtronics +1.88 35.55 +1.20 +3.49% 35.88 34.48 13:57
FANG Diamondback Energy +1.87 43.63 +1.97 +4.73% 43.87 42.06 13:57
CGNX Cognex Corp. +1.87 59.89 +1.92 +3.31% 61.50 58.21 13:54
ODFL Old Dominion Freight +1.86 44.51 +0.80 +1.83% 44.61 43.64 13:56
AFFX Affymetrix +1.85 5.93 +0.24 +4.22% 6.02 5.76 13:57
OMCL Omnicell +1.83 23.93 +0.84 +3.64% 23.95 23.02 13:57
AVNW Aviat Networks +1.82 2.71 +0.15 +5.86% 2.72 2.56 13:57
NICE Nice-Systems Limited +1.81 39.11 +1.00 +2.62% 39.12 38.00 13:55
XLNX Xilinx +1.80 45.68 +1.06 +2.38% 46.20 44.55 13:57
MITK Mitek Systems Inc +1.80 5.19 +0.29 +5.92% 5.21 4.86 13:57
CNMD Conmed Corp. +1.80 32.37 +0.70 +2.21% 32.57 31.75 13:55
TISA Top Image Systems +1.79 2.74 +0.08 +3.01% 2.79 2.74 13:12
SANM Sanmina-Sci Corp. +1.79 16.81 +0.44 +2.69% 16.81 16.34 13:57
SLAB Silicon Laboratories +1.79 39.49 +1.04 +2.70% 39.57 38.46 13:56
GNTX Gentex Corp. +1.78 23.40 +0.53 +2.32% 23.46 22.76 13:56
LSI Lsi Logic Corp. +1.77 7.69 +0.17 +2.26% 7.73 7.49 13:57
(0)
(0)