OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:24 PM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 2:24:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.24 19.8900 +0.6400 +3.32% 19.8900 19.4000 13:06
BYLK Baylake Corp +4.10 11.3000 +0.8500 +8.13% 11.3000 10.4500 11:55
UREE U.S. Rare Earths Inc +2.62 3.1000 +0.3500 +12.73% 4.3500 2.8000 13:54
FNMAS Fannie Mae Pfd S +2.53 5.3000 +0.1600 +3.11% 5.4000 5.1500 14:02
FRAF Franklin Finl Svcs +2.48 16.1000 +0.2000 +1.26% 16.1000 16.0000 11:03
WTER Alkaline Water Compa +2.42 0.7300 +0.1500 +25.86% 0.7500 0.6000 14:08
FMCKK Fed Home Ln Mtg 5.0 +2.38 8.1000 +0.4500 +5.88% 8.1000 7.6500 11:38
FMCKP Freddie Mac 5.7 Pfd +2.33 8.0000 +0.5600 +7.53% 8.0000 7.9600 13:43
FMCKJ Freddie Mac Pfd Z +2.18 5.3000 +0.1800 +3.52% 5.3500 5.1200 13:59
FMCKL Freddie Mac 6.02 Pfd +2.12 4.1500 +0.3000 +7.79% 4.2000 3.9500 13:48
FNMAT Federal Natl Pfd T +2.09 7.8000 +0.1000 +1.30% 7.9500 7.7000 13:07
FNMAM Fannie Mae 5.81 H +1.89 8.3900 +0.4400 +5.53% 8.3900 7.9500 12:18
SMTP Smtp Inc +1.88 1.0500 +0.1000 +10.53% 1.0500 1.0500 11:46
AMKT Ace Marketing & Prom +1.84 0.4190 +0.0390 +10.26% 0.4190 0.4000 12:31
FNMAN Federal National Mor +1.77 8.2000 +0.4000 +5.13% 8.2000 8.0000 14:02
AMPD Amp Holding Inc. +1.76 0.3500 +0.0500 +16.67% 0.3500 0.3100 10:19
FNMAJ Fannie Mae Pfd R +1.64 4.7000 +0.3000 +6.82% 4.7500 4.2500 13:49
FMCCH Freddie Mac 5.10 Pfd +1.64 8.1000 +0.3000 +3.85% 8.1000 7.8500 11:03
BRTX Biorestorative Thera +1.61 0.7000 +0.1100 +18.64% 0.7000 0.4600 12:00
PEDO Pedevco Corp. +1.58 4.2500 +0.3500 +8.97% 4.2500 3.9100 12:55
AMZG American Eagle Energ +1.47 2.3800 +0.0900 +3.93% 2.4100 2.2500 14:03
FMCCS Fed Homeln Pfd +1.43 8.0000 +0.2500 +3.23% 8.0000 7.9900 12:32
FMCKN Federal Home Ln Mtg +1.42 4.0000 +0.2000 +5.26% 4.0000 3.9000 13:27
FNMAK Federal Natl Pfd N +1.42 8.0500 +0.4500 +5.92% 8.0500 7.6500 13:26
SFES Safestitch Medical +1.30 1.7400 +0.2200 +14.47% 1.8000 1.5000 14:01
NROM Noble Romans Inc +1.23 1.6400 +0.1200 +7.89% 1.6400 1.5200 14:04
FMCCT Federal Home Loan +1.16 8.1900 +0.2800 +3.54% 8.1900 7.9900 13:52
CRRS Corp Res Svcs Inc +1.12 4.5000 +0.2000 +4.65% 4.5000 4.3000 14:07
FMCCP Freddie Mac Pfd P +1.08 8.0700 +0.3200 +4.13% 8.0700 7.9500 13:41
LIQT Blue Moose Media +0.99 2.8700 +0.0900 +3.24% 3.0100 2.7400 14:03
NVIV Design Source Inc +0.99 1.6650 +0.2550 +18.09% 1.6900 1.2600 14:08
FMCCO Freddie Mac 5.81 O +0.97 8.0700 +0.2700 +3.46% 8.0700 7.8500 13:40
FNMAH Federal Natl Mtg Pfd +0.95 4.0000 +0.1500 +3.90% 4.0000 3.9500 11:21
CLDS Cloud Star Corp +0.95 0.3195 +0.0185 +6.15% 0.3195 0.3010 11:31
DAKP Mct Holding Corp. +0.92 1.7000 +0.0700 +4.29% 1.7000 1.6200 13:59
FNMAO Fannie Mae Noncum G +0.88 8.1000 +0.3000 +3.85% 8.1000 7.8300 13:51
FNMAI Fed Ntl Mtg Ser Q +0.86 4.1900 +0.0900 +2.20% 4.3600 4.0600 12:08
TQLA Montalvo Spirits In +0.82 0.3500 +0.0300 +9.37% 0.3600 0.3250 14:07
DUMA Duma Energy Corp +0.80 2.0100 +0.0300 +1.52% 2.0100 1.9800 14:03
FMCCM Freddie Mac Noncum +0.79 7.9400 +0.2400 +3.12% 7.9400 7.9300 13:53
FMCCG Freddie Mac Var Pfd +0.75 8.0000 +0.2000 +2.56% 8.0000 7.9800 14:02
FMCCL Freddie Mac Var RTS +0.75 8.0000 +0.2000 +2.56% 8.0000 8.0000 13:43
ADXS Advaxis Inc +0.70 3.4400 +0.2300 +7.17% 3.5000 3.2500 13:59
NNVC Nanoviricides Inc +0.70 1.3000 +0.0500 +4.00% 1.3100 1.2500 14:07
CZICF Canadian Zinc Corp +0.68 0.5993 +0.0093 +1.58% 0.6226 0.5993 13:55
MRIC Mri Interventions +0.55 1.3900 +0.0200 +1.46% 1.4000 1.3500 13:58
CTIX Cellceutix Corp +0.54 1.9300 +0.0100 +0.52% 1.9500 1.9100 14:01
FNMAP Fannie Mae Pfd F +0.54 7.9500 +0.1500 +1.92% 7.9500 7.4600 13:49
ARTH Arch Therapeutics +0.51 0.4300 +0.0110 +2.63% 0.4500 0.4020 14:08
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 09:30
PROP Propell Corp +0.46 0.3750 +0.0100 +2.74% 0.3750 0.3750 13:59
NHLD National Holdings +0.46 0.3750 +0.0150 +4.17% 0.3799 0.3300 14:08
SITO Single Touch Systems +0.41 0.6200 +0.0100 +1.64% 0.6200 0.5900 14:07
FNMA Fannie Mae +0.39 1.2700 +0.0200 +1.60% 1.2900 1.2400 14:08
STVI Snap Interactive +0.24 0.8200 +0.0200 +2.50% 0.8200 0.8200 10:25
FMCC Freddie Mac +0.22 1.1500 +0.0200 +1.77% 1.1600 1.1300 14:08
FMAR First Mariner Bancor +0.22 1.5200 +0.0200 +1.33% 1.5500 1.5000 11:19
XBTC Xhibit Corp. +0.17 1.5500 +0.0500 +3.33% 1.6000 1.4700 13:55
AEYE Audioeye Inc +0.14 0.4600 -0.0400 -8.00% 0.5700 0.4400 14:08
TNTY Trunity Holdings +0.13 0.2800 +0.0050 +1.82% 0.3000 0.2800 12:41
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 10:38
TTNP Titan Pharma Inc +0.09 0.5900 +0.0012 +0.20% 0.6110 0.5810 14:01
ROIL Richfield Oil +0.09 0.5300 +0.0050 +0.95% 0.5300 0.5100 13:27
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8700 2.8000 13:46
FNMFN Federal National Mor +0.04 8.0100 +0.0100 +0.12% 8.6000 8.0100 13:06
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4850 0.4600 12:57
PDOB Presidio Bank unch 8.5000 unch unch 8.5500 8.5000 12:11
GTHP Guided Therapeutics unch 0.6810 unch unch 0.6875 0.6810 13:54
CWBB Commonwealth Bus Bk unch 20.0000 unch unch 20.0000 20.0000 12:28
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8500 1.8500 11:38
NSBC North State Bncorp unch 4.7500 unch unch 4.7500 4.7500 10:06
DIRI Direct Insite Cp unch 1.5000 unch unch 1.6000 1.5000 10:16
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3750 0.3620 14:01
DUNR Dune Energy Inc unch 1.5100 unch unch 1.5100 1.5100 12:48
IVDA Iveda Corporation. unch 1.6500 unch unch 1.6500 1.6500 09:59
DRIO Labstyle unch 2.7000 unch unch 2.7200 2.7000 13:57
GOJO Graphon Corp unch 0.4300 unch unch 0.4450 0.4000 13:20
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 10:38
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
WSGP Western Graphite Inc -0.04 0.2650 -0.0010 -0.38% 0.2660 0.2650 12:24
TPCS Techprecision Corp -0.05 0.5750 -0.0050 -0.86% 0.5750 0.5400 14:07
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 13:09
LBMH Liberator Medical Hl -0.18 1.7900 -0.0100 -0.56% 1.8400 1.7900 13:34
SNWV Sanuwave Health Inc -0.19 0.6400 -0.0100 -1.54% 0.6500 0.6200 12:33
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.1500 10:55
NAMG North American Oil -0.27 1.1100 -0.0300 -2.63% 1.2000 1.1000 13:57
ESPH Exosphere Technolog -0.27 0.3000 -0.0050 -1.64% 0.3050 0.2900 13:24
NSSI Network-1 Sec Solu -0.31 1.6700 -0.0100 -0.60% 1.6800 1.5600 11:03
WMTN Westmtn Indx Adv -0.34 1.1800 -0.0200 -1.67% 1.2000 1.1800 13:08
WDDD Worlds.Com Inc -0.39 0.2710 -0.0090 -3.21% 0.2800 0.2710 13:10
CYRX Cryoport Inc -0.45 0.3700 -0.0100 -2.63% 0.4000 0.3700 13:21
PARR Par Pete Corp -0.45 1.6800 -0.0100 -0.59% 1.7200 1.6600 14:00
IRHC Infinity Resources -0.47 2.4000 -0.0500 -2.04% 2.4000 2.4000 12:51
FNMAG Fannie Mae 5.375 I -0.47 8.0000 -0.0950 -1.17% 8.0300 7.5000 10:56
FTTN First Titan Corp. -0.47 0.7500 -0.0300 -3.85% 0.7900 0.7400 13:59
HRAA Health Rev Assurn -0.50 0.3200 -0.0100 -3.03% 0.3300 0.3000 12:49
FKYS First Keystone Corp -0.56 26.0200 -0.2300 -0.88% 26.1500 26.0200 13:55
ZERO Save The World Air I -0.57 1.3800 -0.0300 -2.13% 1.4000 1.3700 13:10
FNMAL Fed Natl Mtg Pfd M -0.57 7.8100 -0.1900 -2.38% 8.0800 7.8100 13:57
APPA A.P. Pharma -0.59 0.4010 -0.0090 -2.20% 0.4100 0.3820 13:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Extra Space Storage Declares Q4 2026 Dividend

Sizing Up Extra Space Storage's Dividend Declaration Well, here's a tidbit that might not shake your morning coffee off the table, but still worth a glance. Extra Space Storage Inc. (NYSE: EXR) tossed out news that its board has given the go-ahead for a heftier-than-you-might-expect $1.62 per share dividend for the fourth quarter of 2026. Now, that's not chump change!...

Ondo Finance Tops Tokenization with $4B Milestone

Ondo Finance Claims Tokenization Throne Damn, if you thought tokenization was just a sideshow in the fintech carnival, think again. Ondo Finance has waltzed its way to the front of the line, claiming the heavyweight title with over $4 billion in tokenized real-world assets. That's right, folks—$4 billion in the bag, handily surpassing 202 other platforms with its...

A Salute with Savings: Veterans Day Unveiled Every year, when November rolls around, the echoes of gratitude pour in across the nation, morphing into tangible gestures—from free meals to hefty discounts for those who've donned the uniform. Expected or not, these gestures hold weight beyond dollars. Come November 11, The Military Wallet is back with its sizable list of...

Dr. Green's Toy Drive Reinforces Community Bonds

Pioneering Community Support Through Lawn Care Just when you think the world of lawn maintenance couldn't offer much more than weed-free dreams and turf tips, Dr. Green Services swoops in with a fresh grassroots move: a toy drive that ties new customer signups to acts of kindness. From November 9 to December 18, 2026, for every new customer in their 2027 lawn care...

TCL CSOT's OLED Move In Marks Next Phase of Growth

A Landmark Moment in OLED Manufacturing Alright, let me drop a quick line here. TCL CSOT just shifted gears with their t8 production line in Guangzhou. It’s not your typical assembly line story—this one's all about pulling the future into the present. We're talking the world's first 8.6-generation Inkjet Printing OLED production line, for crying out loud. They've just...

Freddy's Rolls Out Value Menu in Test Markets

Freddy's Value Experiment Spices Up the Fast-Food Game Wichita’s own Freddy's Frozen Custard & Steakburgers is stepping into the ring with a fresh strategy: an Everyday Value Menu. It’s quite the play, and it’s only going down in select markets. I gotta admit, the move is intriguing. These guys are taking a calculated shot, testing the waters in Arizona, Colorado,...

Global Leaders Unite to Tackle Major World Challenges

Gathering Minds in Washington: A Summit to Remember Let me tell you straight – when over a hundred heavyweights from government, finance, and tech get in the same room, you bet people start paying attention. We’re talking about the 2026 WICE Global Impact Summit that went down at The Penthouse in The Washington Post Building. The movers and shakers weren't there to...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...

Talogy Unveils AI-Driven Leadership Assessment Tool

Transforming Leadership in a Tech-Driven World In this whirlwind of a workplace, Talogy's decision to sprinkle a bit of AI magic into the leadership stew isn't just a nifty trick—it's the secret ingredient we never knew we needed. Amid the endless chatter about tech evolution, Talogy has tossed a new wrench into the leadership development gears: AI-powered simulations....

James Scott Farrin Secures 12th 'Best Law Firms' Honor

Durham's Pride in Legal Excellence Just like ol' reliable clockwork, James Scott Farrin has clinched another honor that makes the legal landscape take note. This Durham-based law office, a heavyweight in the injury claims scene, isn't just shuffling papers; they're racking up accolades on the list of 'Best Law Firms' for the 12th year running. Now, that's no small feat....