OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:24 PM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 2:24:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.24 19.8900 +0.6400 +3.32% 19.8900 19.4000 13:06
BYLK Baylake Corp +4.10 11.3000 +0.8500 +8.13% 11.3000 10.4500 11:55
UREE U.S. Rare Earths Inc +2.62 3.1000 +0.3500 +12.73% 4.3500 2.8000 13:54
FNMAS Fannie Mae Pfd S +2.53 5.3000 +0.1600 +3.11% 5.4000 5.1500 14:02
FRAF Franklin Finl Svcs +2.48 16.1000 +0.2000 +1.26% 16.1000 16.0000 11:03
WTER Alkaline Water Compa +2.42 0.7300 +0.1500 +25.86% 0.7500 0.6000 14:08
FMCKK Fed Home Ln Mtg 5.0 +2.38 8.1000 +0.4500 +5.88% 8.1000 7.6500 11:38
FMCKP Freddie Mac 5.7 Pfd +2.33 8.0000 +0.5600 +7.53% 8.0000 7.9600 13:43
FMCKJ Freddie Mac Pfd Z +2.18 5.3000 +0.1800 +3.52% 5.3500 5.1200 13:59
FMCKL Freddie Mac 6.02 Pfd +2.12 4.1500 +0.3000 +7.79% 4.2000 3.9500 13:48
FNMAT Federal Natl Pfd T +2.09 7.8000 +0.1000 +1.30% 7.9500 7.7000 13:07
FNMAM Fannie Mae 5.81 H +1.89 8.3900 +0.4400 +5.53% 8.3900 7.9500 12:18
SMTP Smtp Inc +1.88 1.0500 +0.1000 +10.53% 1.0500 1.0500 11:46
AMKT Ace Marketing & Prom +1.84 0.4190 +0.0390 +10.26% 0.4190 0.4000 12:31
FNMAN Federal National Mor +1.77 8.2000 +0.4000 +5.13% 8.2000 8.0000 14:02
AMPD Amp Holding Inc. +1.76 0.3500 +0.0500 +16.67% 0.3500 0.3100 10:19
FNMAJ Fannie Mae Pfd R +1.64 4.7000 +0.3000 +6.82% 4.7500 4.2500 13:49
FMCCH Freddie Mac 5.10 Pfd +1.64 8.1000 +0.3000 +3.85% 8.1000 7.8500 11:03
BRTX Biorestorative Thera +1.61 0.7000 +0.1100 +18.64% 0.7000 0.4600 12:00
PEDO Pedevco Corp. +1.58 4.2500 +0.3500 +8.97% 4.2500 3.9100 12:55
AMZG American Eagle Energ +1.47 2.3800 +0.0900 +3.93% 2.4100 2.2500 14:03
FMCCS Fed Homeln Pfd +1.43 8.0000 +0.2500 +3.23% 8.0000 7.9900 12:32
FMCKN Federal Home Ln Mtg +1.42 4.0000 +0.2000 +5.26% 4.0000 3.9000 13:27
FNMAK Federal Natl Pfd N +1.42 8.0500 +0.4500 +5.92% 8.0500 7.6500 13:26
SFES Safestitch Medical +1.30 1.7400 +0.2200 +14.47% 1.8000 1.5000 14:01
NROM Noble Romans Inc +1.23 1.6400 +0.1200 +7.89% 1.6400 1.5200 14:04
FMCCT Federal Home Loan +1.16 8.1900 +0.2800 +3.54% 8.1900 7.9900 13:52
CRRS Corp Res Svcs Inc +1.12 4.5000 +0.2000 +4.65% 4.5000 4.3000 14:07
FMCCP Freddie Mac Pfd P +1.08 8.0700 +0.3200 +4.13% 8.0700 7.9500 13:41
LIQT Blue Moose Media +0.99 2.8700 +0.0900 +3.24% 3.0100 2.7400 14:03
NVIV Design Source Inc +0.99 1.6650 +0.2550 +18.09% 1.6900 1.2600 14:08
FMCCO Freddie Mac 5.81 O +0.97 8.0700 +0.2700 +3.46% 8.0700 7.8500 13:40
FNMAH Federal Natl Mtg Pfd +0.95 4.0000 +0.1500 +3.90% 4.0000 3.9500 11:21
CLDS Cloud Star Corp +0.95 0.3195 +0.0185 +6.15% 0.3195 0.3010 11:31
DAKP Mct Holding Corp. +0.92 1.7000 +0.0700 +4.29% 1.7000 1.6200 13:59
FNMAO Fannie Mae Noncum G +0.88 8.1000 +0.3000 +3.85% 8.1000 7.8300 13:51
FNMAI Fed Ntl Mtg Ser Q +0.86 4.1900 +0.0900 +2.20% 4.3600 4.0600 12:08
TQLA Montalvo Spirits In +0.82 0.3500 +0.0300 +9.37% 0.3600 0.3250 14:07
DUMA Duma Energy Corp +0.80 2.0100 +0.0300 +1.52% 2.0100 1.9800 14:03
FMCCM Freddie Mac Noncum +0.79 7.9400 +0.2400 +3.12% 7.9400 7.9300 13:53
FMCCG Freddie Mac Var Pfd +0.75 8.0000 +0.2000 +2.56% 8.0000 7.9800 14:02
FMCCL Freddie Mac Var RTS +0.75 8.0000 +0.2000 +2.56% 8.0000 8.0000 13:43
ADXS Advaxis Inc +0.70 3.4400 +0.2300 +7.17% 3.5000 3.2500 13:59
NNVC Nanoviricides Inc +0.70 1.3000 +0.0500 +4.00% 1.3100 1.2500 14:07
CZICF Canadian Zinc Corp +0.68 0.5993 +0.0093 +1.58% 0.6226 0.5993 13:55
MRIC Mri Interventions +0.55 1.3900 +0.0200 +1.46% 1.4000 1.3500 13:58
CTIX Cellceutix Corp +0.54 1.9300 +0.0100 +0.52% 1.9500 1.9100 14:01
FNMAP Fannie Mae Pfd F +0.54 7.9500 +0.1500 +1.92% 7.9500 7.4600 13:49
ARTH Arch Therapeutics +0.51 0.4300 +0.0110 +2.63% 0.4500 0.4020 14:08
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 09:30
PROP Propell Corp +0.46 0.3750 +0.0100 +2.74% 0.3750 0.3750 13:59
NHLD National Holdings +0.46 0.3750 +0.0150 +4.17% 0.3799 0.3300 14:08
SITO Single Touch Systems +0.41 0.6200 +0.0100 +1.64% 0.6200 0.5900 14:07
FNMA Fannie Mae +0.39 1.2700 +0.0200 +1.60% 1.2900 1.2400 14:08
STVI Snap Interactive +0.24 0.8200 +0.0200 +2.50% 0.8200 0.8200 10:25
FMCC Freddie Mac +0.22 1.1500 +0.0200 +1.77% 1.1600 1.1300 14:08
FMAR First Mariner Bancor +0.22 1.5200 +0.0200 +1.33% 1.5500 1.5000 11:19
XBTC Xhibit Corp. +0.17 1.5500 +0.0500 +3.33% 1.6000 1.4700 13:55
AEYE Audioeye Inc +0.14 0.4600 -0.0400 -8.00% 0.5700 0.4400 14:08
TNTY Trunity Holdings +0.13 0.2800 +0.0050 +1.82% 0.3000 0.2800 12:41
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 10:38
TTNP Titan Pharma Inc +0.09 0.5900 +0.0012 +0.20% 0.6110 0.5810 14:01
ROIL Richfield Oil +0.09 0.5300 +0.0050 +0.95% 0.5300 0.5100 13:27
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8700 2.8000 13:46
FNMFN Federal National Mor +0.04 8.0100 +0.0100 +0.12% 8.6000 8.0100 13:06
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4850 0.4600 12:57
PDOB Presidio Bank unch 8.5000 unch unch 8.5500 8.5000 12:11
GTHP Guided Therapeutics unch 0.6810 unch unch 0.6875 0.6810 13:54
CWBB Commonwealth Bus Bk unch 20.0000 unch unch 20.0000 20.0000 12:28
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8500 1.8500 11:38
NSBC North State Bncorp unch 4.7500 unch unch 4.7500 4.7500 10:06
DIRI Direct Insite Cp unch 1.5000 unch unch 1.6000 1.5000 10:16
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3750 0.3620 14:01
DUNR Dune Energy Inc unch 1.5100 unch unch 1.5100 1.5100 12:48
IVDA Iveda Corporation. unch 1.6500 unch unch 1.6500 1.6500 09:59
DRIO Labstyle unch 2.7000 unch unch 2.7200 2.7000 13:57
GOJO Graphon Corp unch 0.4300 unch unch 0.4450 0.4000 13:20
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 10:38
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
WSGP Western Graphite Inc -0.04 0.2650 -0.0010 -0.38% 0.2660 0.2650 12:24
TPCS Techprecision Corp -0.05 0.5750 -0.0050 -0.86% 0.5750 0.5400 14:07
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 13:09
LBMH Liberator Medical Hl -0.18 1.7900 -0.0100 -0.56% 1.8400 1.7900 13:34
SNWV Sanuwave Health Inc -0.19 0.6400 -0.0100 -1.54% 0.6500 0.6200 12:33
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.1500 10:55
NAMG North American Oil -0.27 1.1100 -0.0300 -2.63% 1.2000 1.1000 13:57
ESPH Exosphere Technolog -0.27 0.3000 -0.0050 -1.64% 0.3050 0.2900 13:24
NSSI Network-1 Sec Solu -0.31 1.6700 -0.0100 -0.60% 1.6800 1.5600 11:03
WMTN Westmtn Indx Adv -0.34 1.1800 -0.0200 -1.67% 1.2000 1.1800 13:08
WDDD Worlds.Com Inc -0.39 0.2710 -0.0090 -3.21% 0.2800 0.2710 13:10
CYRX Cryoport Inc -0.45 0.3700 -0.0100 -2.63% 0.4000 0.3700 13:21
PARR Par Pete Corp -0.45 1.6800 -0.0100 -0.59% 1.7200 1.6600 14:00
IRHC Infinity Resources -0.47 2.4000 -0.0500 -2.04% 2.4000 2.4000 12:51
FNMAG Fannie Mae 5.375 I -0.47 8.0000 -0.0950 -1.17% 8.0300 7.5000 10:56
FTTN First Titan Corp. -0.47 0.7500 -0.0300 -3.85% 0.7900 0.7400 13:59
HRAA Health Rev Assurn -0.50 0.3200 -0.0100 -3.03% 0.3300 0.3000 12:49
FKYS First Keystone Corp -0.56 26.0200 -0.2300 -0.88% 26.1500 26.0200 13:55
ZERO Save The World Air I -0.57 1.3800 -0.0300 -2.13% 1.4000 1.3700 13:10
FNMAL Fed Natl Mtg Pfd M -0.57 7.8100 -0.1900 -2.38% 8.0800 7.8100 13:57
APPA A.P. Pharma -0.59 0.4010 -0.0090 -2.20% 0.4100 0.3820 13:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...