Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:43 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 2:43:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.95 0.750 +0.100 +15.38% 0.790 0.630 14:05
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 14:25
KLS.VN Kelso Technologies +2.13 1.600 +0.120 +8.11% 1.600 1.490 14:19
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.96 0.415 +0.035 +9.21% 0.425 0.380 14:25
MEI.VN Manitok Energy Inc. +1.84 2.830 +0.090 +3.28% 2.920 2.730 13:41
ARN.VN Arcan Resources Ltd. +1.84 0.430 +0.055 +14.67% 0.430 0.400 13:48
CYD.VN Cayden Resources Inc +1.77 1.410 +0.080 +6.02% 1.530 1.360 14:32
CAD.VN Colonial Coal Intern +1.63 0.500 +0.065 +14.94% 0.570 0.420 13:52
CFF.VN Conifex Timber Inc +1.59 7.180 +0.270 +3.91% 7.490 6.860 14:30
RUF-U.VN Pure Multi Family +1.51 4.140 +0.110 +2.73% 4.140 4.040 14:21
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 14:01
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
QST.VN Questor Technology +1.31 0.890 +0.050 +5.95% 0.970 0.850 13:27
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
EW.VN East West Petroleum +1.16 0.350 +0.020 +6.06% 0.355 0.330 13:50
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
RMC.VN Reservoir Minerals +1.12 4.300 +0.130 +3.12% 4.300 4.200 13:59
RX.VN Biosyent Inc. +1.11 2.270 +0.080 +3.65% 2.350 2.200 13:37
TXR.VN Terrax Minerals Inc. +1.07 0.370 +0.030 +8.82% 0.400 0.320 13:58
GEG.VN Ginguro Exploration +0.97 0.330 +0.085 +34.69% 0.330 0.245 14:10
PNE.VN Pine Cliff Energy +0.95 1.070 +0.030 +2.88% 1.070 1.040 14:16
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:59
COV.VN Covalon Tech Ltd. +0.92 0.310 +0.050 +19.23% 0.315 0.310 13:40
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 14:26
SOG.VN Strategic Oil +0.89 1.000 +0.010 +1.01% 1.010 0.980 14:05
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:43
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 14:23
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
BOE.VN Americas Petrogas +0.78 1.100 +0.020 +1.85% 1.130 1.090 14:26
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 14:24
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 13:54
PRB.VN Probe Mines Ltd. +0.73 2.170 +0.070 +3.33% 2.180 2.050 14:20
SVL.VN Silvercrest Mines +0.71 2.200 +0.070 +3.29% 2.210 2.070 14:31
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 13:54
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
NAN.VN North American Nicke +0.63 0.300 +0.015 +5.26% 0.305 0.280 14:24
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.870 unch unch 0.880 0.870 14:30
VPY.VN Versapay Corporation +0.55 1.480 +0.020 +1.37% 1.480 1.480 13:48
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.480 1.460 13:59
GSV.VN Gold Standard Ventur +0.50 0.700 +0.020 +2.94% 0.700 0.660 14:29
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.300 0.290 14:26
FLY.VN Flyht Aerospace Solu +0.49 0.285 +0.015 +5.56% 0.285 0.270 14:27
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:57
ANY.VN Sphere 3D Corporatio +0.46 2.610 +0.110 +4.40% 2.740 2.530 14:31
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 2.900 13:38
IFA.VN Ifabric Corp +0.45 1.850 +0.100 +5.71% 1.850 1.810 14:13
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 14:12
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
QHR.VN Qhr Technologies Inc +0.38 0.830 +0.010 +1.22% 0.840 0.810 13:47
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 14:23
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
M-PR-A.VN Mosaic Capital Corp +0.34 11.440 +0.040 +0.35% 11.440 11.230 13:51
ORC-B.VN Orca Exploration Gro +0.34 2.200 +0.020 +0.92% 2.200 2.200 13:22
MVN.VN Madalena Ventures +0.33 0.365 +0.005 +1.39% 0.370 0.360 14:23
AOT.VN Ascot Resources Ltd. +0.32 0.870 +0.020 +2.35% 0.910 0.870 13:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 13:54
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.840 0.800 13:53
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 14:06
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
WZR.VN Westernzagros Resour +0.26 0.950 +0.010 +1.06% 0.970 0.950 14:29
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
AMW.VN Alpha Minerals Inc +0.23 6.880 +0.040 +0.58% 6.990 6.840 14:22
IPT.VN Impact Silver Corp. +0.22 0.830 +0.010 +1.22% 0.840 0.810 13:33
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 14:32
GRZ.VN Gold Reserve Inc +0.22 3.250 +0.020 +0.62% 3.250 3.150 13:48
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 14:12
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 14:21
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.410 14:25
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 14:07
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.000 13:42
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 14:30
PPY.VN Painted Pony Petrole +0.12 7.700 +0.020 +0.26% 7.850 7.630 14:28
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
RFC.VN Rifco Inc. +0.07 5.350 +0.010 +0.19% 5.350 5.230 14:02
SMD.VN Strategic Metals Ltd unch 0.420 -0.005 -1.18% 0.425 0.420 14:25
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 13:37
ACN.VN Asher Resources Corp unch 0.295 unch unch 0.300 0.275 14:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Cloud Software Group's $2B Debt Offer Wraps Up

Sizing Up Cloud Software Group’s Recent Maneuver Whoever thought navigating debt was a dull spectacle hasn’t kept up with Cloud Software Group's recent financial theatrics. With a $2 billion cap on the table, their cash tender offer for 9.00% Senior Secured Second Lien Notes due 2029 didn’t just happen; it paraded onto the financial stage and left a noteworthy...

Tuya Gears Up for Q3 Financial Results Amid AI Growth

Tuya's Third Quarter: What Are We Watching? Alright, folks, Tuya's about to drop their third quarter financial results like it's a hot potato. Circle November 23, 2026, on your calendars. That's when we'll get the goods on whether this AI cloud heavyweight is coasting or crushing it. Conference Call: The Gathering of Numbers The number-crunching brigade kickstarts at 7:30...

CD Rates on the Rise: What Savers Need to Know

CD Rates: A Change in the Winds If you think of certificates of deposit (CDs) like a quiet corner booth at your local bar, you might be in for a surprise. Right now, it feels like the DJ just turned up the volume. We've seen a noteworthy 88% of rate changes heading upward lately, according to CD Valet's latest data. In numbers that speak loud and clear, the median CD rate...

DentScribe Smashes AI Perio Chart Test with Perfect Score

High Stakes in Dental Tech: DentScribe's Impeccable Show The dental tech world just got a jolt, and it's not from your morning coffee. DentScribe, the brains cooking up some AI magic in Sunnyvale, has unleashed a real heavyweight. They dropped the mic on their Periodontal Charting Benchmark 1.0 by acing 68 out of 68 tests without breaking a sweat—literal perfection in...

Election Fallout: Middle-Class Split Persists Despite Votes

The Unseen Election Loser: Middle-Class Unity Seems like every four years, Americans shuffle the seats of power, but Paul Eckert believes the real problem isn't chairs changing; it's the folks sitting in them. With his book, "Healing Middle-Class Democracy," Eckert tackles a split as old as time—or at least since the '80s: the fracture within the middle class....

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Autoliv Welcomes Rosenberg: Strategy Shift or Status Quo?

Big Moves in the Boardroom Autoliv's latest announcement has stirred up the automotive safety world—a development that might feel like just another board shuffle, but there's more here than meets the eye. On November 10, 2026, Autoliv decided to toss Joachim Rosenberg into the mix as an independent director, bumping its board headcount from nine to ten. Who's This...