Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:43 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 2:43:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.95 0.750 +0.100 +15.38% 0.790 0.630 14:05
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 14:25
KLS.VN Kelso Technologies +2.13 1.600 +0.120 +8.11% 1.600 1.490 14:19
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.96 0.415 +0.035 +9.21% 0.425 0.380 14:25
MEI.VN Manitok Energy Inc. +1.84 2.830 +0.090 +3.28% 2.920 2.730 13:41
ARN.VN Arcan Resources Ltd. +1.84 0.430 +0.055 +14.67% 0.430 0.400 13:48
CYD.VN Cayden Resources Inc +1.77 1.410 +0.080 +6.02% 1.530 1.360 14:32
CAD.VN Colonial Coal Intern +1.63 0.500 +0.065 +14.94% 0.570 0.420 13:52
CFF.VN Conifex Timber Inc +1.59 7.180 +0.270 +3.91% 7.490 6.860 14:30
RUF-U.VN Pure Multi Family +1.51 4.140 +0.110 +2.73% 4.140 4.040 14:21
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 14:01
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
QST.VN Questor Technology +1.31 0.890 +0.050 +5.95% 0.970 0.850 13:27
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
EW.VN East West Petroleum +1.16 0.350 +0.020 +6.06% 0.355 0.330 13:50
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
RMC.VN Reservoir Minerals +1.12 4.300 +0.130 +3.12% 4.300 4.200 13:59
RX.VN Biosyent Inc. +1.11 2.270 +0.080 +3.65% 2.350 2.200 13:37
TXR.VN Terrax Minerals Inc. +1.07 0.370 +0.030 +8.82% 0.400 0.320 13:58
GEG.VN Ginguro Exploration +0.97 0.330 +0.085 +34.69% 0.330 0.245 14:10
PNE.VN Pine Cliff Energy +0.95 1.070 +0.030 +2.88% 1.070 1.040 14:16
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:59
COV.VN Covalon Tech Ltd. +0.92 0.310 +0.050 +19.23% 0.315 0.310 13:40
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 14:26
SOG.VN Strategic Oil +0.89 1.000 +0.010 +1.01% 1.010 0.980 14:05
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:43
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 14:23
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
BOE.VN Americas Petrogas +0.78 1.100 +0.020 +1.85% 1.130 1.090 14:26
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 14:24
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 13:54
PRB.VN Probe Mines Ltd. +0.73 2.170 +0.070 +3.33% 2.180 2.050 14:20
SVL.VN Silvercrest Mines +0.71 2.200 +0.070 +3.29% 2.210 2.070 14:31
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 13:54
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
NAN.VN North American Nicke +0.63 0.300 +0.015 +5.26% 0.305 0.280 14:24
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.870 unch unch 0.880 0.870 14:30
VPY.VN Versapay Corporation +0.55 1.480 +0.020 +1.37% 1.480 1.480 13:48
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.480 1.460 13:59
GSV.VN Gold Standard Ventur +0.50 0.700 +0.020 +2.94% 0.700 0.660 14:29
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.300 0.290 14:26
FLY.VN Flyht Aerospace Solu +0.49 0.285 +0.015 +5.56% 0.285 0.270 14:27
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:57
ANY.VN Sphere 3D Corporatio +0.46 2.610 +0.110 +4.40% 2.740 2.530 14:31
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 2.900 13:38
IFA.VN Ifabric Corp +0.45 1.850 +0.100 +5.71% 1.850 1.810 14:13
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 14:12
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
QHR.VN Qhr Technologies Inc +0.38 0.830 +0.010 +1.22% 0.840 0.810 13:47
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 14:23
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
M-PR-A.VN Mosaic Capital Corp +0.34 11.440 +0.040 +0.35% 11.440 11.230 13:51
ORC-B.VN Orca Exploration Gro +0.34 2.200 +0.020 +0.92% 2.200 2.200 13:22
MVN.VN Madalena Ventures +0.33 0.365 +0.005 +1.39% 0.370 0.360 14:23
AOT.VN Ascot Resources Ltd. +0.32 0.870 +0.020 +2.35% 0.910 0.870 13:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 13:54
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.840 0.800 13:53
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 14:06
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
WZR.VN Westernzagros Resour +0.26 0.950 +0.010 +1.06% 0.970 0.950 14:29
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
AMW.VN Alpha Minerals Inc +0.23 6.880 +0.040 +0.58% 6.990 6.840 14:22
IPT.VN Impact Silver Corp. +0.22 0.830 +0.010 +1.22% 0.840 0.810 13:33
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 14:32
GRZ.VN Gold Reserve Inc +0.22 3.250 +0.020 +0.62% 3.250 3.150 13:48
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 14:12
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 14:21
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.410 14:25
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 14:07
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.000 13:42
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 14:30
PPY.VN Painted Pony Petrole +0.12 7.700 +0.020 +0.26% 7.850 7.630 14:28
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
RFC.VN Rifco Inc. +0.07 5.350 +0.010 +0.19% 5.350 5.230 14:02
SMD.VN Strategic Metals Ltd unch 0.420 -0.005 -1.18% 0.425 0.420 14:25
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 13:37
ACN.VN Asher Resources Corp unch 0.295 unch unch 0.300 0.275 14:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...