Toronto TSX Most Active Stocks Friday, August 30, 2013 2:37:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-A.TO Just Energy Group +3.00 97.500 +1.500 +1.56% 97.500 96.500 14:15
GWR.TO Gwr Global Water Res +2.92 2.480 +0.370 +17.54% 2.480 2.130 13:36
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
PPL-DB-C.TO Pembina Pipeline Cor +2.55 119.940 +2.620 +2.23% 119.940 117.350 14:16
ATD-B.TO Alimentation Couche +2.47 59.950 +2.590 +4.52% 61.500 59.890 14:26
ATA.TO Ats Automation +2.27 12.775 +0.355 +2.86% 12.900 12.430 14:26
SVY.TO Savanna Energy Servi +2.25 7.940 +0.230 +2.98% 7.950 7.630 14:26
TOT.TO Total Energy Service +2.17 16.250 +0.490 +3.11% 16.250 16.000 14:12
CJR-B.TO Corus Entertainment +1.99 25.440 +0.440 +1.76% 25.450 24.750 14:25
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
KWH-UN.TO Crius Energy Trust +1.85 7.140 +0.170 +2.44% 7.140 6.970 13:38
BIP-UN.TO Brookfield Infra Par +1.77 36.950 +0.790 +2.18% 37.090 36.160 14:26
TCL-A.TO Transcontinental Inc +1.77 13.780 +0.280 +2.07% 14.040 13.500 14:26
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 14:25
BCB.TO Cott Corp +1.65 8.420 +0.110 +1.32% 8.460 8.310 14:21
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 14:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.700 9.520 14:12
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
MTL.TO Mullen Group Ltd. +1.52 25.230 +0.350 +1.41% 25.280 24.860 14:22
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
AD.TO Alaris Royalty Corp. +1.50 34.360 +0.550 +1.63% 34.410 33.860 14:23
AHF-DB.TO Aston Hill Financial +1.49 100.500 +0.500 +0.50% 100.500 100.500 14:14
BNK.TO Bankers Petroleum +1.47 3.550 +0.150 +4.41% 3.560 3.370 14:22
BNS.TO Bank Of Nova Scotia +1.46 58.820 +0.490 +0.84% 58.870 58.200 14:26
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
ECF-UN.TO East Coast Invest +1.44 10.970 +0.070 +0.64% 10.970 10.900 13:43
HNL.TO Horizon North Logist +1.42 6.840 +0.080 +1.18% 6.870 6.790 14:22
CPX-PR-E.TO Capital Power Corpor +1.37 23.000 +0.760 +3.42% 23.000 22.330 14:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 14:21
TGL.TO Transglobe Energy +1.36 7.260 +0.260 +3.71% 7.310 6.970 14:23
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 14:05
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
WRG.TO Western Energy Servi +1.32 8.480 +0.120 +1.44% 8.500 8.310 14:20
PJC-A.TO Jean Coutu Group +1.31 18.350 +0.230 +1.27% 18.420 18.060 14:26
DOO.TO Brp Inc +1.31 29.490 +0.610 +2.11% 29.490 28.900 12:33
DF.TO Dividend 15 Split +1.30 8.020 +0.170 +2.17% 8.090 7.890 14:12
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.430 9.310 14:10
WTE.TO Westshore Terminals +1.21 29.270 +0.260 +0.90% 29.350 29.000 14:26
BBD-A.TO Bombardier Inc. Cl +1.20 4.820 +0.090 +1.90% 4.850 4.740 14:00
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.20 24.900 +0.200 +0.81% 24.900 24.790 14:23
ADN.TO Acadian Timber Corp +1.19 12.400 +0.200 +1.64% 12.400 12.200 13:21
AI.TO Atrium Mortgage Inve +1.17 10.200 +0.050 +0.49% 10.200 10.150 14:14
BBD-PR-C.TO Bombardier Inc. Pref +1.17 23.420 +0.250 +1.08% 23.430 23.200 13:57
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 14:26
TRP-PR-B.TO Transcanada Corp Pre +1.14 21.800 +0.500 +2.35% 21.830 21.340 13:48
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
BBD-B.TO Bombardier Inc. Cl +1.12 4.820 +0.090 +1.90% 4.850 4.730 14:26
BEP-UN.TO Brookfield Renewable +1.12 27.180 +0.410 +1.53% 28.000 26.900 14:26
BNE.TO Bonterra Energy Corp +1.11 51.900 +0.520 +1.01% 51.900 51.130 14:24
SLF-PR-B.TO Sun Life Financial +1.10 22.000 +0.150 +0.69% 22.000 21.830 13:55
OXC.TO Oryx Petroleum Corpo +1.10 14.600 +0.200 +1.39% 14.620 14.440 14:16
GWO-PR-P.TO Great West Lifeco +1.09 24.440 +0.230 +0.95% 24.440 24.220 14:26
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:45
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
IAG-PR-G.TO Industrial Alliance +1.06 25.500 +0.180 +0.71% 25.620 25.300 14:19
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 14:25
BNS-PR-A.TO Bns Preferred Shares +1.03 26.090 +0.090 +0.35% 26.090 25.950 13:44
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
NWC.TO The North West Compa +1.03 23.300 +0.210 +0.91% 23.330 23.120 14:04
RBN-UN.TO Blue Ribbon Income +1.02 11.510 +0.060 +0.52% 11.510 11.330 14:16
AQN.TO Algonquin Power And +1.02 6.720 +0.110 +1.66% 6.740 6.580 14:25
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 14:20
SAP.TO Saputo Inc. +1.02 47.050 +0.330 +0.71% 47.070 46.630 14:26
PPL.TO Pembina Pipeline Cor +1.01 32.560 +0.340 +1.06% 32.600 32.170 14:25
HQD.TO Horizons Betapro Nas +1.00 3.020 +0.050 +1.68% 3.020 2.970 14:07
CHP-UN.TO Choice Properties +0.99 10.400 +0.080 +0.78% 10.440 10.330 14:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
FM.TO First Quantum Minera +0.98 17.530 +0.630 +3.73% 17.790 17.000 14:27
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.740 +0.020 +0.08% 24.840 24.720 14:25
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
RMP.TO Rmp Energy Inc +0.97 4.950 +0.100 +2.06% 4.970 4.800 14:16
EMP-A.TO Empire Company Ltd +0.97 80.790 +0.530 +0.66% 81.140 80.330 14:16
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 14:24
PSF-UN.TO Preferred Share Inve +0.96 9.950 +0.040 +0.40% 9.950 9.900 13:44
BDT.TO Bird Construction +0.96 11.410 +0.210 +1.88% 11.480 11.190 14:07
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
MPV.TO Mountain Prov J +0.94 5.550 +0.050 +0.91% 5.600 5.500 14:26
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
AAR-UN.TO Pure Industrial Real +0.94 4.220 +0.060 +1.44% 4.240 4.150 14:22
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
CCA.TO Cogeco Cable Inc. Sv +0.92 48.565 +0.385 +0.80% 48.920 48.110 14:26
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TRP.TO Transcanada Corp. +0.89 46.070 +0.320 +0.70% 46.120 45.750 14:26
CWB.TO Cdn Western Bank +0.89 29.830 +0.340 +1.15% 29.950 29.450 14:26
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.550 +0.100 +1.83% 5.550 5.470 14:19
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 14:20
SCP.TO Sprott Resourcecorp +0.87 2.830 +0.080 +2.91% 2.850 2.740 14:25
Y.TO Yellow Media Limited +0.86 12.060 +0.200 +1.69% 12.090 11.740 14:22
MFC-PR-I.TO Manulife Financial +0.86 25.520 +0.160 +0.63% 25.520 25.350 14:18
RKN.TO Redknee Solutions +0.86 4.570 +0.090 +2.01% 4.610 4.530 14:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-A.TO Just Energy Group +3.00 97.500 +1.500 +1.56% 97.500 96.500 14:15
GWR.TO Gwr Global Water Res +2.92 2.480 +0.370 +17.54% 2.480 2.130 13:36
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
PPL-DB-C.TO Pembina Pipeline Cor +2.55 119.940 +2.620 +2.23% 119.940 117.350 14:16
ATD-B.TO Alimentation Couche +2.47 59.950 +2.590 +4.52% 61.500 59.890 14:26
ATA.TO Ats Automation +2.27 12.775 +0.355 +2.86% 12.900 12.430 14:26
SVY.TO Savanna Energy Servi +2.25 7.940 +0.230 +2.98% 7.950 7.630 14:26
TOT.TO Total Energy Service +2.17 16.250 +0.490 +3.11% 16.250 16.000 14:12
CJR-B.TO Corus Entertainment +1.99 25.440 +0.440 +1.76% 25.450 24.750 14:25
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
KWH-UN.TO Crius Energy Trust +1.85 7.140 +0.170 +2.44% 7.140 6.970 13:38
BIP-UN.TO Brookfield Infra Par +1.77 36.950 +0.790 +2.18% 37.090 36.160 14:26
TCL-A.TO Transcontinental Inc +1.77 13.780 +0.280 +2.07% 14.040 13.500 14:26
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 14:25
BCB.TO Cott Corp +1.65 8.420 +0.110 +1.32% 8.460 8.310 14:21
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 14:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.700 9.520 14:12
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
MTL.TO Mullen Group Ltd. +1.52 25.230 +0.350 +1.41% 25.280 24.860 14:22
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
AD.TO Alaris Royalty Corp. +1.50 34.360 +0.550 +1.63% 34.410 33.860 14:23
AHF-DB.TO Aston Hill Financial +1.49 100.500 +0.500 +0.50% 100.500 100.500 14:14
BNK.TO Bankers Petroleum +1.47 3.550 +0.150 +4.41% 3.560 3.370 14:22
BNS.TO Bank Of Nova Scotia +1.46 58.820 +0.490 +0.84% 58.870 58.200 14:26
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
ECF-UN.TO East Coast Invest +1.44 10.970 +0.070 +0.64% 10.970 10.900 13:43
HNL.TO Horizon North Logist +1.42 6.840 +0.080 +1.18% 6.870 6.790 14:22
CPX-PR-E.TO Capital Power Corpor +1.37 23.000 +0.760 +3.42% 23.000 22.330 14:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 14:21
TGL.TO Transglobe Energy +1.36 7.260 +0.260 +3.71% 7.310 6.970 14:23
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 14:05
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
WRG.TO Western Energy Servi +1.32 8.480 +0.120 +1.44% 8.500 8.310 14:20
PJC-A.TO Jean Coutu Group +1.31 18.350 +0.230 +1.27% 18.420 18.060 14:26
DOO.TO Brp Inc +1.31 29.490 +0.610 +2.11% 29.490 28.900 12:33
DF.TO Dividend 15 Split +1.30 8.020 +0.170 +2.17% 8.090 7.890 14:12
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.430 9.310 14:10
WTE.TO Westshore Terminals +1.21 29.270 +0.260 +0.90% 29.350 29.000 14:26
BBD-A.TO Bombardier Inc. Cl +1.20 4.820 +0.090 +1.90% 4.850 4.740 14:00
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.20 24.900 +0.200 +0.81% 24.900 24.790 14:23
ADN.TO Acadian Timber Corp +1.19 12.400 +0.200 +1.64% 12.400 12.200 13:21
AI.TO Atrium Mortgage Inve +1.17 10.200 +0.050 +0.49% 10.200 10.150 14:14
BBD-PR-C.TO Bombardier Inc. Pref +1.17 23.420 +0.250 +1.08% 23.430 23.200 13:57
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 14:26
TRP-PR-B.TO Transcanada Corp Pre +1.14 21.800 +0.500 +2.35% 21.830 21.340 13:48
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
BBD-B.TO Bombardier Inc. Cl +1.12 4.820 +0.090 +1.90% 4.850 4.730 14:26
BEP-UN.TO Brookfield Renewable +1.12 27.180 +0.410 +1.53% 28.000 26.900 14:26
BNE.TO Bonterra Energy Corp +1.11 51.900 +0.520 +1.01% 51.900 51.130 14:24
SLF-PR-B.TO Sun Life Financial +1.10 22.000 +0.150 +0.69% 22.000 21.830 13:55
OXC.TO Oryx Petroleum Corpo +1.10 14.600 +0.200 +1.39% 14.620 14.440 14:16
GWO-PR-P.TO Great West Lifeco +1.09 24.440 +0.230 +0.95% 24.440 24.220 14:26
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:45
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
IAG-PR-G.TO Industrial Alliance +1.06 25.500 +0.180 +0.71% 25.620 25.300 14:19
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 14:25
BNS-PR-A.TO Bns Preferred Shares +1.03 26.090 +0.090 +0.35% 26.090 25.950 13:44
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
NWC.TO The North West Compa +1.03 23.300 +0.210 +0.91% 23.330 23.120 14:04
RBN-UN.TO Blue Ribbon Income +1.02 11.510 +0.060 +0.52% 11.510 11.330 14:16
AQN.TO Algonquin Power And +1.02 6.720 +0.110 +1.66% 6.740 6.580 14:25
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 14:20
SAP.TO Saputo Inc. +1.02 47.050 +0.330 +0.71% 47.070 46.630 14:26
PPL.TO Pembina Pipeline Cor +1.01 32.560 +0.340 +1.06% 32.600 32.170 14:25
HQD.TO Horizons Betapro Nas +1.00 3.020 +0.050 +1.68% 3.020 2.970 14:07
CHP-UN.TO Choice Properties +0.99 10.400 +0.080 +0.78% 10.440 10.330 14:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
FM.TO First Quantum Minera +0.98 17.530 +0.630 +3.73% 17.790 17.000 14:27
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.740 +0.020 +0.08% 24.840 24.720 14:25
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
RMP.TO Rmp Energy Inc +0.97 4.950 +0.100 +2.06% 4.970 4.800 14:16
EMP-A.TO Empire Company Ltd +0.97 80.790 +0.530 +0.66% 81.140 80.330 14:16
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 14:24
PSF-UN.TO Preferred Share Inve +0.96 9.950 +0.040 +0.40% 9.950 9.900 13:44
BDT.TO Bird Construction +0.96 11.410 +0.210 +1.88% 11.480 11.190 14:07
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
MPV.TO Mountain Prov J +0.94 5.550 +0.050 +0.91% 5.600 5.500 14:26
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
AAR-UN.TO Pure Industrial Real +0.94 4.220 +0.060 +1.44% 4.240 4.150 14:22
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
CCA.TO Cogeco Cable Inc. Sv +0.92 48.565 +0.385 +0.80% 48.920 48.110 14:26
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TRP.TO Transcanada Corp. +0.89 46.070 +0.320 +0.70% 46.120 45.750 14:26
CWB.TO Cdn Western Bank +0.89 29.830 +0.340 +1.15% 29.950 29.450 14:26
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.550 +0.100 +1.83% 5.550 5.470 14:19
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 14:20
SCP.TO Sprott Resourcecorp +0.87 2.830 +0.080 +2.91% 2.850 2.740 14:25
Y.TO Yellow Media Limited +0.86 12.060 +0.200 +1.69% 12.090 11.740 14:22
MFC-PR-I.TO Manulife Financial +0.86 25.520 +0.160 +0.63% 25.520 25.350 14:18
RKN.TO Redknee Solutions +0.86 4.570 +0.090 +2.01% 4.610 4.530 14:26
