Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:37 PM

Toronto TSX Most Active Stocks Friday, August 30, 2013 2:37:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-A.TO Just Energy Group +3.00 97.500 +1.500 +1.56% 97.500 96.500 14:15
GWR.TO Gwr Global Water Res +2.92 2.480 +0.370 +17.54% 2.480 2.130 13:36
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
PPL-DB-C.TO Pembina Pipeline Cor +2.55 119.940 +2.620 +2.23% 119.940 117.350 14:16
ATD-B.TO Alimentation Couche +2.47 59.950 +2.590 +4.52% 61.500 59.890 14:26
ATA.TO Ats Automation +2.27 12.775 +0.355 +2.86% 12.900 12.430 14:26
SVY.TO Savanna Energy Servi +2.25 7.940 +0.230 +2.98% 7.950 7.630 14:26
TOT.TO Total Energy Service +2.17 16.250 +0.490 +3.11% 16.250 16.000 14:12
CJR-B.TO Corus Entertainment +1.99 25.440 +0.440 +1.76% 25.450 24.750 14:25
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
KWH-UN.TO Crius Energy Trust +1.85 7.140 +0.170 +2.44% 7.140 6.970 13:38
BIP-UN.TO Brookfield Infra Par +1.77 36.950 +0.790 +2.18% 37.090 36.160 14:26
TCL-A.TO Transcontinental Inc +1.77 13.780 +0.280 +2.07% 14.040 13.500 14:26
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 14:25
BCB.TO Cott Corp +1.65 8.420 +0.110 +1.32% 8.460 8.310 14:21
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 14:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.700 9.520 14:12
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
MTL.TO Mullen Group Ltd. +1.52 25.230 +0.350 +1.41% 25.280 24.860 14:22
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
AD.TO Alaris Royalty Corp. +1.50 34.360 +0.550 +1.63% 34.410 33.860 14:23
AHF-DB.TO Aston Hill Financial +1.49 100.500 +0.500 +0.50% 100.500 100.500 14:14
BNK.TO Bankers Petroleum +1.47 3.550 +0.150 +4.41% 3.560 3.370 14:22
BNS.TO Bank Of Nova Scotia +1.46 58.820 +0.490 +0.84% 58.870 58.200 14:26
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
ECF-UN.TO East Coast Invest +1.44 10.970 +0.070 +0.64% 10.970 10.900 13:43
HNL.TO Horizon North Logist +1.42 6.840 +0.080 +1.18% 6.870 6.790 14:22
CPX-PR-E.TO Capital Power Corpor +1.37 23.000 +0.760 +3.42% 23.000 22.330 14:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 14:21
TGL.TO Transglobe Energy +1.36 7.260 +0.260 +3.71% 7.310 6.970 14:23
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 14:05
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
WRG.TO Western Energy Servi +1.32 8.480 +0.120 +1.44% 8.500 8.310 14:20
PJC-A.TO Jean Coutu Group +1.31 18.350 +0.230 +1.27% 18.420 18.060 14:26
DOO.TO Brp Inc +1.31 29.490 +0.610 +2.11% 29.490 28.900 12:33
DF.TO Dividend 15 Split +1.30 8.020 +0.170 +2.17% 8.090 7.890 14:12
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.430 9.310 14:10
WTE.TO Westshore Terminals +1.21 29.270 +0.260 +0.90% 29.350 29.000 14:26
BBD-A.TO Bombardier Inc. Cl +1.20 4.820 +0.090 +1.90% 4.850 4.740 14:00
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.20 24.900 +0.200 +0.81% 24.900 24.790 14:23
ADN.TO Acadian Timber Corp +1.19 12.400 +0.200 +1.64% 12.400 12.200 13:21
AI.TO Atrium Mortgage Inve +1.17 10.200 +0.050 +0.49% 10.200 10.150 14:14
BBD-PR-C.TO Bombardier Inc. Pref +1.17 23.420 +0.250 +1.08% 23.430 23.200 13:57
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 14:26
TRP-PR-B.TO Transcanada Corp Pre +1.14 21.800 +0.500 +2.35% 21.830 21.340 13:48
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
BBD-B.TO Bombardier Inc. Cl +1.12 4.820 +0.090 +1.90% 4.850 4.730 14:26
BEP-UN.TO Brookfield Renewable +1.12 27.180 +0.410 +1.53% 28.000 26.900 14:26
BNE.TO Bonterra Energy Corp +1.11 51.900 +0.520 +1.01% 51.900 51.130 14:24
SLF-PR-B.TO Sun Life Financial +1.10 22.000 +0.150 +0.69% 22.000 21.830 13:55
OXC.TO Oryx Petroleum Corpo +1.10 14.600 +0.200 +1.39% 14.620 14.440 14:16
GWO-PR-P.TO Great West Lifeco +1.09 24.440 +0.230 +0.95% 24.440 24.220 14:26
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:45
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
IAG-PR-G.TO Industrial Alliance +1.06 25.500 +0.180 +0.71% 25.620 25.300 14:19
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 14:25
BNS-PR-A.TO Bns Preferred Shares +1.03 26.090 +0.090 +0.35% 26.090 25.950 13:44
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
NWC.TO The North West Compa +1.03 23.300 +0.210 +0.91% 23.330 23.120 14:04
RBN-UN.TO Blue Ribbon Income +1.02 11.510 +0.060 +0.52% 11.510 11.330 14:16
AQN.TO Algonquin Power And +1.02 6.720 +0.110 +1.66% 6.740 6.580 14:25
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 14:20
SAP.TO Saputo Inc. +1.02 47.050 +0.330 +0.71% 47.070 46.630 14:26
PPL.TO Pembina Pipeline Cor +1.01 32.560 +0.340 +1.06% 32.600 32.170 14:25
HQD.TO Horizons Betapro Nas +1.00 3.020 +0.050 +1.68% 3.020 2.970 14:07
CHP-UN.TO Choice Properties +0.99 10.400 +0.080 +0.78% 10.440 10.330 14:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
FM.TO First Quantum Minera +0.98 17.530 +0.630 +3.73% 17.790 17.000 14:27
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.740 +0.020 +0.08% 24.840 24.720 14:25
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
RMP.TO Rmp Energy Inc +0.97 4.950 +0.100 +2.06% 4.970 4.800 14:16
EMP-A.TO Empire Company Ltd +0.97 80.790 +0.530 +0.66% 81.140 80.330 14:16
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 14:24
PSF-UN.TO Preferred Share Inve +0.96 9.950 +0.040 +0.40% 9.950 9.900 13:44
BDT.TO Bird Construction +0.96 11.410 +0.210 +1.88% 11.480 11.190 14:07
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
MPV.TO Mountain Prov J +0.94 5.550 +0.050 +0.91% 5.600 5.500 14:26
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
AAR-UN.TO Pure Industrial Real +0.94 4.220 +0.060 +1.44% 4.240 4.150 14:22
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
CCA.TO Cogeco Cable Inc. Sv +0.92 48.565 +0.385 +0.80% 48.920 48.110 14:26
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TRP.TO Transcanada Corp. +0.89 46.070 +0.320 +0.70% 46.120 45.750 14:26
CWB.TO Cdn Western Bank +0.89 29.830 +0.340 +1.15% 29.950 29.450 14:26
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.550 +0.100 +1.83% 5.550 5.470 14:19
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 14:20
SCP.TO Sprott Resourcecorp +0.87 2.830 +0.080 +2.91% 2.850 2.740 14:25
Y.TO Yellow Media Limited +0.86 12.060 +0.200 +1.69% 12.090 11.740 14:22
MFC-PR-I.TO Manulife Financial +0.86 25.520 +0.160 +0.63% 25.520 25.350 14:18
RKN.TO Redknee Solutions +0.86 4.570 +0.090 +2.01% 4.610 4.530 14:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Yiren Digital Faces Tough Road Amid Legal Headaches

Trouble Brewing for Yiren Digital Cracks in the wall, or just another storm for YRD investors? Folks investing in Yiren Digital Ltd. got a shock as the stock took a plunge by a staggering 44.05%. This ain't your typical day on Wall Street. The collapse followed the messy disclosure of alleged securities fraud, shaking up the trust these guys had from April to October...

Simtra Invests $250M in Major Expansion at Bloomington

Simtra BioPharma's Big Leap Forward Simtra BioPharma Solutions is making waves with their hefty $250 million investment, debuting their substantial expansion in Bloomington, Indiana. Building H isn't just another upgrade; it's a key piece in their ambitious strategy to bolster their sterile injectable manufacturing capacity. Lovers of big biotech moves, this one's worth...

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Charitable Giving Turbocharges E-commerce Conversion Rates

Charitable Giving: The Secret Sauce for E-commerce Success In an e-commerce arena teeming with bland sameness, charitable giving is proving to be a game-changing hook. That's right—brands partnering with Change and DailyKarma have found a magic formula where customers flourish and causes benefit. With over $7.4 million in donations spread across more than 3 million...

When to Restore or Replace Hardwood Floors: Insights

The Challenge of Decision-Making with Old Hardwood Listen up, folks. You know that feeling when you're eyeballing that scuffed-up hardwood floor, pondering if you're looking at a lost cause? Well, before you lift a finger or pull out a crowbar, maybe tune into what Nick Hopkins from Hopkins Floor Company has got to say in HelloNation's latest piece. He breaks it down,...

DentScribe Smashes AI Perio Chart Test with Perfect Score

High Stakes in Dental Tech: DentScribe's Impeccable Show The dental tech world just got a jolt, and it's not from your morning coffee. DentScribe, the brains cooking up some AI magic in Sunnyvale, has unleashed a real heavyweight. They dropped the mic on their Periodontal Charting Benchmark 1.0 by acing 68 out of 68 tests without breaking a sweat—literal perfection in...

American Water's NARUC 2026 Role: Insight and Influence

American Water Steers the Utility Ship at NARUC Ah, a classic move by American Water—rolling up to the 2026 NARUC Annual Meeting & Education Conference with guns blazing. They picked San Juan, Puerto Rico, as their battleground from November 8-11. Now, I know what you're thinking: a bit of sun, a bit of talk, but don’t let the sweet location fool you. It’s a...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

LG Wins CES Honor with Breakthrough Battery Diagnostic Tech

Speeding Up Diagnostics: A Major Leap Forward In a world where every second counts, LG Energy Solution strikes gold with their latest innovation, Re.Pulse. CES Innovation Awards 2027 has honored LG for this slick piece of tech that trims down battery diagnosis time from a snail's pace seven hours to a lightning-fast 10 minutes. It's not just about speed—it’s also...

Small-Town Firm Rises to CNBC's Top 100 Advisors

Defying Odds from a Small Town Let's talk about McKinley Carter Wealth Services snagging a spot on CNBC's 2026 Financial Advisor 100. Being the lone ranger from West Virginia in a sea of over 41,000 advisory firms ain't no small potatoes. That's right, this Wheeling-based firm landed at No. 98, solidifying its place amongst the top independent financial advisors in the...