London LSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:49 PM

London LSE Most Active Stocks Friday, August 30, 2013 2:48:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KEM.LS Kemin Resources Plc +4.52 14.500 +2.375 +19.59% 14.500 11.750 08/29/13
ALU.LS Alumasc Group Plc +4.18 120.000 +4.000 +3.45% 121.500 118.000 08/29/13
VOD.LS Vodafone Group Plc +4.17 204.750 +15.450 +8.16% 208.888 202.700 08/29/13
SNAK.LS Snacktime Plc +4.14 11.250 +1.750 +18.42% 11.250 10.000 08/29/13
BISI.LS Bisichi Mining Plc +4.12 110.000 +7.000 +6.80% 113.000 107.000 08/29/13
QFI.LS Quadrise Fuels Inter +4.10 14.875 +2.125 +16.67% 15.750 13.130 08/29/13
LAS.LS London & Associated +4.09 31.250 +2.750 +9.65% 32.000 30.310 08/29/13
UFG.LS Ultimate Finance Gro +3.93 25.250 +1.500 +6.32% 25.250 24.450 08/29/13
TLA.LS Tla Worldwide Plc +3.77 28.000 +1.250 +4.67% 28.000 25.500 08/29/13
SMDR.LS Salamander Energy +3.61 132.100 +12.100 +10.08% 139.900 120.650 08/29/13
VLK.LS Vislink Plc +3.61 42.875 +5.125 +13.58% 43.355 39.500 08/29/13
ERET.LS European Real Estate +3.58 83.750 +3.375 +4.20% 87.188 80.728 08/29/13
SGC.LS Stagecoach Group Plc +3.44 327.800 +20.400 +6.64% 333.300 312.100 08/29/13
MRO.LS Melrose Plc +3.36 301.800 +17.400 +6.12% 305.200 287.000 08/29/13
IRON.LS Ironveld Plc +3.16 9.250 +0.900 +10.78% 9.750 8.500 08/29/13
INCA.LS Incadea Plc +3.12 123.000 +6.000 +5.13% 124.000 118.600 08/29/13
SAG.LS Sagentia Group Plc +3.09 132.000 +1.500 +1.15% 133.000 130.255 08/29/13
IERP.LS Invista European Rea +3.06 81.500 +3.500 +4.49% 82.000 78.000 08/29/13
WKOF.LS Weiss Korea Opportun +3.03 106.500 +2.000 +1.91% 109.000 106.000 08/29/13
XEL.LS Xcite Energy Limited +3.01 114.500 +7.500 +7.01% 118.500 106.000 08/29/13
INTQ.LS Internetq Plc +3.01 295.500 +13.000 +4.60% 297.000 285.000 08/29/13
GLR.LS Galileo Resources +2.98 15.250 +1.000 +7.02% 15.250 14.000 08/29/13
AVG.LS Avingtrans Plc +2.90 128.500 +1.750 +1.38% 131.000 126.000 08/29/13
SVR.LS Servicepower Technol +2.88 4.500 +0.250 +5.88% 4.575 4.500 08/29/13
TRX.LS Tissue Regenix Group +2.85 9.875 +0.250 +2.60% 10.000 9.875 08/29/13
SIA.LS Soco International +2.84 398.700 +12.700 +3.29% 408.866 392.500 08/29/13
BLNX.LS Blinkx Plc +2.84 145.000 +9.000 +6.62% 145.500 134.000 08/29/13
VRS.LS Versarien Plc +2.83 12.250 +0.750 +6.52% 12.750 11.000 08/29/13
PTEC.LS Playtech Limited +2.73 676.500 +16.000 +2.42% 676.500 651.300 08/29/13
MARS.LS Marston's Plc +2.72 159.100 +4.900 +3.18% 159.100 154.300 08/29/13
ZIOC.LS Zanaga Iron Ore Comp +2.69 18.875 +2.250 +13.53% 20.760 16.520 08/29/13
LAM.LS Lamprell Plc +2.64 142.750 +7.750 +5.74% 150.000 139.000 08/29/13
PSPI.LS Public Service Prope +2.57 27.000 +0.750 +2.86% 27.500 27.000 08/29/13
CCR.LS C&C Group Plc +2.55 4.198 +0.170 +4.22% 4.223 4.051 08/29/13
PIM.LS Plant Impact Plc +2.53 18.875 +0.750 +4.14% 18.875 17.500 08/29/13
INB.LS Interbulk Group Plc +2.49 7.250 +0.250 +3.57% 7.750 6.990 08/29/13
PPH.LS Pphe Hotel Group Lim +2.48 315.000 +7.000 +2.27% 320.000 313.680 08/29/13
NEX.LS National Express Gro +2.46 268.000 +8.000 +3.08% 268.000 259.600 08/29/13
PMG.LS Parkmead Group [The +2.46 12.875 +0.375 +3.00% 12.875 12.250 08/29/13
STJ.LS St. James's Place +2.44 608.000 +20.000 +3.40% 608.500 588.000 08/29/13
RECI.LS Real Estate Credit +2.44 148.000 +0.875 +0.59% 149.000 147.230 08/29/13
PVR.LS Providence Resources +2.43 358.500 +23.500 +7.01% 365.000 335.500 08/29/13
WINK.LS M Winkworth Plc +2.41 217.500 +18.000 +9.02% 220.000 203.000 08/29/13
TCM.LS Telit Communications +2.39 85.750 +2.125 +2.54% 88.000 84.000 08/29/13
SBS.LS Source Bioscience +2.35 9.250 +0.125 +1.37% 9.250 9.000 08/29/13
FIF.LS Finsbury Food Group +2.32 74.000 +3.500 +4.96% 75.250 70.700 08/29/13
DTL.LS Dexion Trading Ld +2.31 134.250 +1.250 +0.94% 134.250 133.000 08/29/13
FMPG.LS F&C Managed Portfoli +2.30 122.500 +2.000 +1.66% 124.000 122.500 08/29/13
EDG.LS Edge Resources Inc +2.30 7.125 +0.625 +9.62% 7.175 6.500 08/29/13
XKSD.LS DB X-Trackers +2.29 56.530 +1.495 +2.72% 56.530 55.460 08/29/13
IDKO.LS Ishares Plc +2.29 35.965 +0.932 +2.66% 35.965 35.780 08/29/13
CHW.LS Chime Communications +2.27 320.000 +10.000 +3.23% 323.500 308.813 08/29/13
ABC.LS Abcam Plc +2.22 450.500 +10.250 +2.33% 459.250 441.150 08/29/13
FTN.LS Foresight 2 Vct Plc +2.18 45.500 +2.000 +4.60% 45.500 43.020 08/29/13
GNK.LS Greene King Plc +2.13 837.500 +33.500 +4.17% 841.000 810.000 08/29/13
HWDN.LS Howden Joinery Group +2.11 283.400 +10.500 +3.85% 284.900 274.300 08/29/13
RFC.LS Rangers Internationa +2.10 46.000 +1.250 +2.79% 47.000 45.000 08/29/13
TEF.LS Telford Homes Plc +2.10 305.250 +13.500 +4.63% 305.250 287.100 08/29/13
SNX.LS Synectics Plc +2.09 492.500 +15.000 +3.14% 509.000 481.600 08/29/13
HAWK.LS Nighthawk Energy Plc +2.09 10.250 +1.210 +13.38% 10.500 9.050 08/29/13
XPHG.LS DB X-Trackers +2.07 106.450 +5.550 +5.50% 106.450 103.800 08/29/13
MAB.LS Mitchells & Butlers +2.05 429.600 +15.500 +3.74% 429.600 419.300 08/29/13
CUP.LS Cupid Plc +2.01 60.000 +2.250 +3.90% 60.950 58.000 08/29/13
GKN.LS Gkn Plc +2.00 335.800 +11.700 +3.61% 338.000 324.600 08/29/13
MUBL.LS Mbl Group Plc +2.00 9.625 +0.250 +2.67% 9.720 9.050 08/29/13
ROL.LS Rotala Plc +1.99 47.500 +1.000 +2.15% 47.500 46.000 08/29/13
TATE.LS Tate & Lyle Plc +1.98 814.000 +17.000 +2.13% 815.500 793.000 08/29/13
FCI.LS F&C Capital & Income +1.95 255.000 +4.500 +1.80% 255.000 252.500 08/29/13
MBSP.LS Manchester Building +1.95 75.000 +1.000 +1.35% 75.000 71.000 08/29/13
AAIF.LS Aberdeen Asian Incom +1.94 202.750 +3.500 +1.76% 202.750 198.250 08/29/13
CTR.LS Charles Taylor Plc +1.94 195.000 +5.000 +2.63% 200.000 191.000 08/29/13
FWEB.LS Fiberweb Plc +1.94 97.000 +3.500 +3.74% 98.750 93.750 08/29/13
BT.A.LS Bt Group Plc +1.92 330.800 +7.800 +2.41% 331.800 324.000 08/29/13
ANCR.LS Animalcare Group Plc +1.92 166.000 +4.500 +2.79% 168.000 161.750 08/29/13
PIC.LS Pace Plc +1.91 285.000 +9.700 +3.52% 288.400 274.800 08/29/13
REDT.LS Red24 Plc +1.87 15.125 +0.250 +1.68% 15.125 14.650 08/29/13
ASW.LS Advanced Computer +1.86 88.000 +4.500 +5.39% 88.000 83.000 08/29/13
AIE.LS Anite Plc +1.86 116.800 +5.700 +5.13% 117.038 111.200 08/29/13
AUR.LS Aurum Mining Plc +1.86 2.375 +0.250 +11.76% 2.563 2.160 08/29/13
SQS.LS Sqs Software Quality +1.84 372.500 +8.500 +2.34% 373.250 365.000 08/29/13
CCP.LS Celtic Plc +1.83 57.000 +0.500 +0.88% 57.980 56.500 08/29/13
HSLE.LS Harbourvest Senior +1.83 55.250 +1.000 +1.84% 55.250 54.250 08/29/13
FSV.LS Fidelity Special Val +1.82 844.000 +8.000 +0.96% 847.750 844.000 08/29/13
CMHY.LS City Merchants High +1.80 167.500 +1.625 +0.98% 167.500 165.760 08/29/13
HOC.LS Hochschild Mining +1.80 267.100 +32.100 +13.66% 273.360 220.500 08/29/13
COOL.LS Continental Coal Lim +1.78 2.100 +0.125 +6.33% 2.133 2.000 08/29/13
UU..LS United Utilities Gro +1.78 693.000 +10.000 +1.46% 694.000 680.318 08/29/13
IDFF.LS Ishares Plc +1.78 42.675 +0.810 +1.93% 42.730 42.440 08/29/13
MER.LS Mears Group Plc +1.77 409.500 +9.750 +2.44% 409.500 398.525 08/29/13
FIP.LS Fusion Ip Plc +1.77 67.000 +2.000 +3.08% 68.000 66.000 08/29/13
GDG.LS Green Dragon Gas Ltd +1.76 267.500 +7.500 +2.88% 267.500 257.900 08/29/13
XAXD.LS DB X-Trackers +1.75 30.885 +0.600 +1.98% 30.885 30.780 08/29/13
DTG.LS Dart Group Plc +1.74 259.250 +10.250 +4.12% 260.000 246.862 08/29/13
XMAD.LS DB X-Trackers +1.73 35.010 +0.735 +2.14% 35.010 34.850 08/29/13
HSX.LS Hiscox Ltd +1.72 652.000 +12.000 +1.88% 655.000 642.500 08/29/13
EVR.LS Evraz Plc +1.72 134.000 +9.300 +7.46% 135.094 127.000 08/29/13
AASU.LS Amundi Investment +1.72 22.605 +0.475 +2.15% 22.605 22.180 08/29/13
HTWD.LS HSBC Etfs Plc +1.71 27.135 +0.515 +1.93% 27.135 26.720 08/29/13
PAP.LS Paddy Power Plc +1.71 61.370 +1.410 +2.35% 61.830 60.130 08/29/13
PHNX.LS Phoenix Group Holdin +1.70 759.500 +17.000 +2.29% 759.500 738.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Solstice Advances Foam Agent with Eco-Friendly Twist

A New Phase in Foam Blowing Agents You don’t come across a true leap in materials technology every day, and that’s exactly what's unfolding with Solstice Advanced Materials' latest venture. They’re not just talking the talk; they've hit a milestone in developing a next-gen foam blowing agent. This isn't just another tweak in a spreadsheet—it's a potential pivot in...

Formation Unveils First Solana Tokenized Securities Venue

Well, here we go. Formation Securities is setting sail on the high seas of blockchain, aiming to operate a tokenized securities venue (TSV) on Solana. This isn't your garden-variety launch—it's a bold leap into a newer, faster-paced world of trading. Sure, you’ve heard about blockchains before, but this operation marries the traditional rigmarole of the stock market...

Outpace SEO Claims Impressive 3.7x Client ROI Boost

Outpace SEO's Bold Promise: A Data-Driven Success The SEO game isn't for the faint-hearted. You either step up or get left behind. Outpace SEO, hailing from Oklahoma City, has decided to set their own rules with a boastful claim of a 3.7x return on investment (ROI) for their clients. That kind of promise sets the bar high, and it's tied to their data-driven approach to...

Texas Author's Memoir Journeys Through Trauma and Growth

Finding Clarity Amid Chaos When life throws the unexpected, some folks crumble, but others, like Joyce L. Skala, sift through the rubble for clarity. Her debut memoir, "There's No Such Thing as Bad," weaves through personal chaos—embracing trauma and loss like a late-night poker game where the house always wins. Born from the charred memories of her family's home...

Creality's Kid-Friendly AI 3D Printer Debuts at $329

Creality Unpacks mBox for Young Innovators You squint at the market to find the next big thing, and here comes Creality tossing a fancy innovation into the ring. Meet the mBox—a kid-operated, AI-driven 3D printer. This little contraption is set to spark youthful imagination, not just buzz amongst hobbyist circles. They're rolling this out on TikTok Shop from November 9...

Tech Vet's Career Shift: Seniors Helping Seniors Launches

From Silicon Valley Hustle to Heartfelt Care So, Lindsey Keefner, a seasoned pro from Pasadena's tech scene, is ditching the buzz of artificial intelligence to focus on something raw and real—human connection. After two decades of tech gigs, this ex-exec is launching a branch of Seniors Helping Seniors® in Pasadena-Glendale. And let me tell you, this isn't about profit...

ZEISS Expands in China: Tackling Myopia's Surge

ZEISS Sets Sights on China’s Myopia Epidemic They're calling myopia a public health crisis in China, and if you've seen the statistics, that's no exaggeration. Enter ZEISS Medical Technology, angling for a piece of the pie with their newly NMPA-approved PT LUNANA phakic intraocular lens. This is more than just another medical product, folks. It's a strategic entry into...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

OpenAssets Sets Up Shop in Abu Dhabi, Joins Hub71

OpenAssets Carves a Niche in Abu Dhabi OpenAssets has just staked a claim in the Middle East by setting up its headquarters in the Abu Dhabi Global Market (ADGM). Picture this: a digital asset infrastructure provider unfurling its wings in one of the most dynamic economic landscapes—it's like watching a rookie clinch the game at the stock pit. But there's more, folks....

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...