London LSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:49 PM

London LSE Most Active Stocks Friday, August 30, 2013 2:48:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KEM.LS Kemin Resources Plc +4.52 14.500 +2.375 +19.59% 14.500 11.750 08/29/13
ALU.LS Alumasc Group Plc +4.18 120.000 +4.000 +3.45% 121.500 118.000 08/29/13
VOD.LS Vodafone Group Plc +4.17 204.750 +15.450 +8.16% 208.888 202.700 08/29/13
SNAK.LS Snacktime Plc +4.14 11.250 +1.750 +18.42% 11.250 10.000 08/29/13
BISI.LS Bisichi Mining Plc +4.12 110.000 +7.000 +6.80% 113.000 107.000 08/29/13
QFI.LS Quadrise Fuels Inter +4.10 14.875 +2.125 +16.67% 15.750 13.130 08/29/13
LAS.LS London & Associated +4.09 31.250 +2.750 +9.65% 32.000 30.310 08/29/13
UFG.LS Ultimate Finance Gro +3.93 25.250 +1.500 +6.32% 25.250 24.450 08/29/13
TLA.LS Tla Worldwide Plc +3.77 28.000 +1.250 +4.67% 28.000 25.500 08/29/13
SMDR.LS Salamander Energy +3.61 132.100 +12.100 +10.08% 139.900 120.650 08/29/13
VLK.LS Vislink Plc +3.61 42.875 +5.125 +13.58% 43.355 39.500 08/29/13
ERET.LS European Real Estate +3.58 83.750 +3.375 +4.20% 87.188 80.728 08/29/13
SGC.LS Stagecoach Group Plc +3.44 327.800 +20.400 +6.64% 333.300 312.100 08/29/13
MRO.LS Melrose Plc +3.36 301.800 +17.400 +6.12% 305.200 287.000 08/29/13
IRON.LS Ironveld Plc +3.16 9.250 +0.900 +10.78% 9.750 8.500 08/29/13
INCA.LS Incadea Plc +3.12 123.000 +6.000 +5.13% 124.000 118.600 08/29/13
SAG.LS Sagentia Group Plc +3.09 132.000 +1.500 +1.15% 133.000 130.255 08/29/13
IERP.LS Invista European Rea +3.06 81.500 +3.500 +4.49% 82.000 78.000 08/29/13
WKOF.LS Weiss Korea Opportun +3.03 106.500 +2.000 +1.91% 109.000 106.000 08/29/13
XEL.LS Xcite Energy Limited +3.01 114.500 +7.500 +7.01% 118.500 106.000 08/29/13
INTQ.LS Internetq Plc +3.01 295.500 +13.000 +4.60% 297.000 285.000 08/29/13
GLR.LS Galileo Resources +2.98 15.250 +1.000 +7.02% 15.250 14.000 08/29/13
AVG.LS Avingtrans Plc +2.90 128.500 +1.750 +1.38% 131.000 126.000 08/29/13
SVR.LS Servicepower Technol +2.88 4.500 +0.250 +5.88% 4.575 4.500 08/29/13
TRX.LS Tissue Regenix Group +2.85 9.875 +0.250 +2.60% 10.000 9.875 08/29/13
SIA.LS Soco International +2.84 398.700 +12.700 +3.29% 408.866 392.500 08/29/13
BLNX.LS Blinkx Plc +2.84 145.000 +9.000 +6.62% 145.500 134.000 08/29/13
VRS.LS Versarien Plc +2.83 12.250 +0.750 +6.52% 12.750 11.000 08/29/13
PTEC.LS Playtech Limited +2.73 676.500 +16.000 +2.42% 676.500 651.300 08/29/13
MARS.LS Marston's Plc +2.72 159.100 +4.900 +3.18% 159.100 154.300 08/29/13
ZIOC.LS Zanaga Iron Ore Comp +2.69 18.875 +2.250 +13.53% 20.760 16.520 08/29/13
LAM.LS Lamprell Plc +2.64 142.750 +7.750 +5.74% 150.000 139.000 08/29/13
PSPI.LS Public Service Prope +2.57 27.000 +0.750 +2.86% 27.500 27.000 08/29/13
CCR.LS C&C Group Plc +2.55 4.198 +0.170 +4.22% 4.223 4.051 08/29/13
PIM.LS Plant Impact Plc +2.53 18.875 +0.750 +4.14% 18.875 17.500 08/29/13
INB.LS Interbulk Group Plc +2.49 7.250 +0.250 +3.57% 7.750 6.990 08/29/13
PPH.LS Pphe Hotel Group Lim +2.48 315.000 +7.000 +2.27% 320.000 313.680 08/29/13
NEX.LS National Express Gro +2.46 268.000 +8.000 +3.08% 268.000 259.600 08/29/13
PMG.LS Parkmead Group [The +2.46 12.875 +0.375 +3.00% 12.875 12.250 08/29/13
STJ.LS St. James's Place +2.44 608.000 +20.000 +3.40% 608.500 588.000 08/29/13
RECI.LS Real Estate Credit +2.44 148.000 +0.875 +0.59% 149.000 147.230 08/29/13
PVR.LS Providence Resources +2.43 358.500 +23.500 +7.01% 365.000 335.500 08/29/13
WINK.LS M Winkworth Plc +2.41 217.500 +18.000 +9.02% 220.000 203.000 08/29/13
TCM.LS Telit Communications +2.39 85.750 +2.125 +2.54% 88.000 84.000 08/29/13
SBS.LS Source Bioscience +2.35 9.250 +0.125 +1.37% 9.250 9.000 08/29/13
FIF.LS Finsbury Food Group +2.32 74.000 +3.500 +4.96% 75.250 70.700 08/29/13
DTL.LS Dexion Trading Ld +2.31 134.250 +1.250 +0.94% 134.250 133.000 08/29/13
FMPG.LS F&C Managed Portfoli +2.30 122.500 +2.000 +1.66% 124.000 122.500 08/29/13
EDG.LS Edge Resources Inc +2.30 7.125 +0.625 +9.62% 7.175 6.500 08/29/13
XKSD.LS DB X-Trackers +2.29 56.530 +1.495 +2.72% 56.530 55.460 08/29/13
IDKO.LS Ishares Plc +2.29 35.965 +0.932 +2.66% 35.965 35.780 08/29/13
CHW.LS Chime Communications +2.27 320.000 +10.000 +3.23% 323.500 308.813 08/29/13
ABC.LS Abcam Plc +2.22 450.500 +10.250 +2.33% 459.250 441.150 08/29/13
FTN.LS Foresight 2 Vct Plc +2.18 45.500 +2.000 +4.60% 45.500 43.020 08/29/13
GNK.LS Greene King Plc +2.13 837.500 +33.500 +4.17% 841.000 810.000 08/29/13
HWDN.LS Howden Joinery Group +2.11 283.400 +10.500 +3.85% 284.900 274.300 08/29/13
RFC.LS Rangers Internationa +2.10 46.000 +1.250 +2.79% 47.000 45.000 08/29/13
TEF.LS Telford Homes Plc +2.10 305.250 +13.500 +4.63% 305.250 287.100 08/29/13
SNX.LS Synectics Plc +2.09 492.500 +15.000 +3.14% 509.000 481.600 08/29/13
HAWK.LS Nighthawk Energy Plc +2.09 10.250 +1.210 +13.38% 10.500 9.050 08/29/13
XPHG.LS DB X-Trackers +2.07 106.450 +5.550 +5.50% 106.450 103.800 08/29/13
MAB.LS Mitchells & Butlers +2.05 429.600 +15.500 +3.74% 429.600 419.300 08/29/13
CUP.LS Cupid Plc +2.01 60.000 +2.250 +3.90% 60.950 58.000 08/29/13
GKN.LS Gkn Plc +2.00 335.800 +11.700 +3.61% 338.000 324.600 08/29/13
MUBL.LS Mbl Group Plc +2.00 9.625 +0.250 +2.67% 9.720 9.050 08/29/13
ROL.LS Rotala Plc +1.99 47.500 +1.000 +2.15% 47.500 46.000 08/29/13
TATE.LS Tate & Lyle Plc +1.98 814.000 +17.000 +2.13% 815.500 793.000 08/29/13
FCI.LS F&C Capital & Income +1.95 255.000 +4.500 +1.80% 255.000 252.500 08/29/13
MBSP.LS Manchester Building +1.95 75.000 +1.000 +1.35% 75.000 71.000 08/29/13
AAIF.LS Aberdeen Asian Incom +1.94 202.750 +3.500 +1.76% 202.750 198.250 08/29/13
CTR.LS Charles Taylor Plc +1.94 195.000 +5.000 +2.63% 200.000 191.000 08/29/13
FWEB.LS Fiberweb Plc +1.94 97.000 +3.500 +3.74% 98.750 93.750 08/29/13
BT.A.LS Bt Group Plc +1.92 330.800 +7.800 +2.41% 331.800 324.000 08/29/13
ANCR.LS Animalcare Group Plc +1.92 166.000 +4.500 +2.79% 168.000 161.750 08/29/13
PIC.LS Pace Plc +1.91 285.000 +9.700 +3.52% 288.400 274.800 08/29/13
REDT.LS Red24 Plc +1.87 15.125 +0.250 +1.68% 15.125 14.650 08/29/13
ASW.LS Advanced Computer +1.86 88.000 +4.500 +5.39% 88.000 83.000 08/29/13
AIE.LS Anite Plc +1.86 116.800 +5.700 +5.13% 117.038 111.200 08/29/13
AUR.LS Aurum Mining Plc +1.86 2.375 +0.250 +11.76% 2.563 2.160 08/29/13
SQS.LS Sqs Software Quality +1.84 372.500 +8.500 +2.34% 373.250 365.000 08/29/13
CCP.LS Celtic Plc +1.83 57.000 +0.500 +0.88% 57.980 56.500 08/29/13
HSLE.LS Harbourvest Senior +1.83 55.250 +1.000 +1.84% 55.250 54.250 08/29/13
FSV.LS Fidelity Special Val +1.82 844.000 +8.000 +0.96% 847.750 844.000 08/29/13
CMHY.LS City Merchants High +1.80 167.500 +1.625 +0.98% 167.500 165.760 08/29/13
HOC.LS Hochschild Mining +1.80 267.100 +32.100 +13.66% 273.360 220.500 08/29/13
COOL.LS Continental Coal Lim +1.78 2.100 +0.125 +6.33% 2.133 2.000 08/29/13
UU..LS United Utilities Gro +1.78 693.000 +10.000 +1.46% 694.000 680.318 08/29/13
IDFF.LS Ishares Plc +1.78 42.675 +0.810 +1.93% 42.730 42.440 08/29/13
MER.LS Mears Group Plc +1.77 409.500 +9.750 +2.44% 409.500 398.525 08/29/13
FIP.LS Fusion Ip Plc +1.77 67.000 +2.000 +3.08% 68.000 66.000 08/29/13
GDG.LS Green Dragon Gas Ltd +1.76 267.500 +7.500 +2.88% 267.500 257.900 08/29/13
XAXD.LS DB X-Trackers +1.75 30.885 +0.600 +1.98% 30.885 30.780 08/29/13
DTG.LS Dart Group Plc +1.74 259.250 +10.250 +4.12% 260.000 246.862 08/29/13
XMAD.LS DB X-Trackers +1.73 35.010 +0.735 +2.14% 35.010 34.850 08/29/13
HSX.LS Hiscox Ltd +1.72 652.000 +12.000 +1.88% 655.000 642.500 08/29/13
EVR.LS Evraz Plc +1.72 134.000 +9.300 +7.46% 135.094 127.000 08/29/13
AASU.LS Amundi Investment +1.72 22.605 +0.475 +2.15% 22.605 22.180 08/29/13
HTWD.LS HSBC Etfs Plc +1.71 27.135 +0.515 +1.93% 27.135 26.720 08/29/13
PAP.LS Paddy Power Plc +1.71 61.370 +1.410 +2.35% 61.830 60.130 08/29/13
PHNX.LS Phoenix Group Holdin +1.70 759.500 +17.000 +2.29% 759.500 738.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...