OTC/BB Most Active Stocks Thursday, August 29, 2013 1:20:43

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:21 PM

OTC/BB Most Active Stocks Thursday, August 29, 2013 1:20:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.12 3.0500 +0.3500 +12.96% 3.0500 2.6900 13:03
FNMAM Fannie Mae 5.81 H +2.02 7.6000 +0.1700 +2.29% 7.6000 7.4900 12:09
CATC Cambridge Bancorp +1.99 38.9100 +0.4100 +1.06% 39.0000 38.9100 11:43
FNMAN Federal National Mor +1.91 7.6000 +0.3400 +4.68% 7.6000 7.4000 11:47
MARA Marathon Patent Grou +1.77 5.9200 +0.3200 +5.71% 6.0000 5.7900 12:59
FMCKJ Freddie Mac Pfd Z +1.77 5.0900 +0.1400 +2.83% 5.0900 4.9500 12:44
FNMAJ Fannie Mae Pfd R +1.43 4.3100 +0.2600 +6.42% 4.3100 4.2000 12:18
ECAU Echo Automotive Inc +1.40 0.2600 +0.0080 +3.17% 0.2750 0.2501 12:32
FNMAS Fannie Mae Pfd S +1.38 5.1500 +0.1000 +1.98% 5.1500 5.0500 13:04
FNMFN Federal National Mor +1.29 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
SOULD Soul & Vibe Interact +1.21 0.5900 +0.1500 +34.09% 0.6900 0.4600 12:43
AMZG American Eagle Energ +1.14 2.0800 +0.0500 +2.46% 2.0800 2.0600 12:28
WMTN Westmtn Indx Adv +1.10 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
LBMH Liberator Medical Hl +1.05 1.6400 +0.0500 +3.14% 1.6400 1.5800 13:04
NAMG North American Oil +1.03 1.1600 +0.1100 +10.48% 1.2400 1.0800 13:04
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6800 1.6500 12:03
SMTP Smtp Inc +0.87 1.0600 +0.0400 +3.92% 1.0600 1.0200 12:48
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 11:26
FNMAH Federal Natl Mtg Pfd +0.75 3.8500 +0.1100 +2.94% 3.8500 3.7500 12:12
NNVC Nanoviricides Inc +0.75 1.2000 +0.0500 +4.35% 1.2300 1.1500 12:58
SNGX Soligenix Inc. +0.74 1.7510 +0.0510 +3.00% 1.7600 1.7000 12:43
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:26
CTUY Century Next Finl Co +0.69 16.2500 +0.2500 +1.56% 16.2500 16.0000 12:32
SCRC Scripsamerica Inc +0.68 0.2640 +0.0140 +5.60% 0.2720 0.2500 12:15
FMCCL Freddie Mac Var RTS +0.68 7.5000 +0.1500 +2.04% 7.5000 7.5000 11:47
ITEN Codesmart Holdings +0.61 3.7800 +0.2600 +7.39% 3.8000 3.4900 13:03
FMCCJ Freddie Mac Pfd Q +0.59 7.5000 +0.1500 +2.04% 7.5000 7.4500 11:23
FNMAI Fed Ntl Mtg Ser Q +0.59 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FNMAG Fannie Mae 5.375 I +0.58 7.6000 +0.1000 +1.33% 7.6000 7.6000 11:57
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
ISDR Issuer Direct Corp +0.41 7.9000 +0.1500 +1.94% 8.0000 7.7900 11:26
ARTH Almah Inc +0.40 0.3800 +0.0140 +3.83% 0.3840 0.3665 13:00
FMCCT Federal Home Loan +0.39 7.4500 +0.0800 +1.09% 7.4500 7.3700 11:11
FMCCN Freddie Mac Var N +0.39 7.4000 +0.1000 +1.37% 7.4000 7.3500 11:21
FMCKI Federal Home Loan +0.38 3.8500 +0.0500 +1.32% 3.8500 3.8000 11:14
FNMAP Fannie Mae Pfd F +0.38 7.4500 +0.1000 +1.36% 7.4500 7.3500 11:13
FNMAK Federal Natl Pfd N +0.37 7.4600 +0.1100 +1.50% 7.4600 7.4600 11:10
UBIQ Ubiquity Broadcastin +0.33 11.0700 +0.0800 +0.73% 11.4500 10.7000 12:05
FMCCH Freddie Mac 5.10 Pfd +0.31 7.4500 +0.0500 +0.68% 7.4500 7.4500 11:06
FMCCG Freddie Mac Var Pfd +0.29 7.5000 +0.0700 +0.94% 7.5000 7.5000 11:09
APPA A.P. Pharma +0.28 0.4195 +0.0045 +1.08% 0.4300 0.4100 12:41
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
MCEM Monarch Cement Co +0.27 26.2500 +0.2500 +0.96% 26.2500 26.1500 12:34
ZERO Save The World Air I +0.25 1.4100 +0.0100 +0.71% 1.4200 1.3900 13:05
SFES Safestitch Medical +0.24 1.5100 +0.0700 +4.86% 1.6100 1.4400 12:34
DPSI Decisionpoint System +0.22 0.6200 +0.0198 +3.30% 0.6200 0.6100 12:58
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
FTTN First Titan Corp. +0.16 0.7500 +0.0100 +1.35% 0.7900 0.7100 12:57
FMCCP Freddie Mac Pfd P +0.15 7.4400 +0.0400 +0.54% 7.4400 7.3700 11:27
CLCN Creative Learning +0.01 1.7520 +0.0020 +0.11% 1.7600 1.7500 11:59
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
WDDD Worlds.Com Inc unch 0.2750 -0.0001 -0.04% 0.2850 0.2650 12:59
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2810 12:00
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5200 11:57
TTNP Titan Pharma Inc unch 0.6100 unch unch 0.6150 0.6010 12:47
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
LIQT Blue Moose Media unch 2.7500 unch unch 2.7500 2.7000 12:00
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
VASO Vasomedical Inc unch 0.2800 -0.0049 -1.72% 0.2849 0.2501 12:52
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8600 1.8500 12:23
PROP Propell Corp unch 0.3700 unch unch 0.3900 0.3400 12:55
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 11:44
OMTK Omnitek Engineering unch 2.3800 +0.0300 +1.28% 2.3800 2.3300 13:04
UMAX Umax Group Corp unch 2.8500 +0.0200 +0.71% 2.8600 2.7900 12:43
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
SRCO Sparta Comm Services unch 0.5850 unch unch 0.5850 0.5850 11:49
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.6500 12:36
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
PTQMF Petaquilla Minerals unch 0.3600 unch unch 0.3615 0.3379 11:46
FMCC Freddie Mac unch 1.1500 unch unch 1.1800 1.1400 13:01
WTER Alkaline Water Compa unch 0.5900 unch unch 0.6090 0.5750 13:03
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 11:55
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
SCRA Securealert Inc -0.05 19.2500 -0.0500 -0.26% 19.3500 19.2500 11:20
HFBK Harford Bank [Md] -0.08 18.5000 -0.0600 -0.32% 18.7500 18.5000 12:18
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
AMZZ Amazonica Corp -0.16 0.7450 -0.0050 -0.67% 0.7500 0.7450 12:42
CWBK Commercewest Bk [Ca] -0.17 13.1000 -0.0500 -0.38% 13.2500 13.1000 12:41
SNWV Sanuwave Health Inc -0.18 0.6500 -0.0100 -1.52% 0.6650 0.6400 12:32
GOJO Graphon Corp -0.25 0.4450 -0.0050 -1.11% 0.4500 0.4210 12:32
FNMA Fannie Mae -0.25 1.2400 -0.0200 -1.59% 1.3000 1.2300 13:05
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 12:54
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 11:39
UREE U.S. Rare Earths Inc -0.35 2.7000 -0.0400 -1.46% 3.1100 2.7000 12:00
CRRS Corp Res Svcs Inc -0.36 3.9000 -0.0600 -1.52% 3.9600 3.7500 13:05
ENSV Enservco Corpporatio -0.36 1.5300 -0.0300 -1.92% 1.5600 1.5280 12:35
OBJE Obscene Jeans Corp -0.38 0.4620 -0.0170 -3.55% 0.5700 0.4600 11:09
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 12:42
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
CYRX Cryoport Inc -0.49 0.3600 -0.0100 -2.70% 0.4000 0.3600 12:21
FVRG Forevergreen Worldwi -0.51 0.4800 -0.0200 -4.00% 0.4800 0.4700 11:11
DDOO Discount Dental -0.51 0.7500 -0.0499 -6.24% 0.8000 0.7500 12:18
GTHP Guided Therapeutics -0.56 0.6800 -0.0050 -0.73% 0.6900 0.6800 12:53
AOIL Armada Oil Inc -0.58 0.2951 -0.0099 -3.25% 0.2951 0.2951 12:35
WSGP Western Graphite Inc -0.58 0.2650 -0.0200 -7.02% 0.2800 0.2650 12:00
DIRI Direct Insite Cp -0.59 1.5100 -0.0400 -2.58% 1.5400 1.5100 11:34
RBCC Rainbow Coral Corp -1.56 0.2400 -0.0200 -7.69% 0.2700 0.2400 13:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...