OTC/BB Most Active Stocks Thursday, August 29, 2013 1:20:43

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:21 PM

OTC/BB Most Active Stocks Thursday, August 29, 2013 1:20:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.12 3.0500 +0.3500 +12.96% 3.0500 2.6900 13:03
FNMAM Fannie Mae 5.81 H +2.02 7.6000 +0.1700 +2.29% 7.6000 7.4900 12:09
CATC Cambridge Bancorp +1.99 38.9100 +0.4100 +1.06% 39.0000 38.9100 11:43
FNMAN Federal National Mor +1.91 7.6000 +0.3400 +4.68% 7.6000 7.4000 11:47
MARA Marathon Patent Grou +1.77 5.9200 +0.3200 +5.71% 6.0000 5.7900 12:59
FMCKJ Freddie Mac Pfd Z +1.77 5.0900 +0.1400 +2.83% 5.0900 4.9500 12:44
FNMAJ Fannie Mae Pfd R +1.43 4.3100 +0.2600 +6.42% 4.3100 4.2000 12:18
ECAU Echo Automotive Inc +1.40 0.2600 +0.0080 +3.17% 0.2750 0.2501 12:32
FNMAS Fannie Mae Pfd S +1.38 5.1500 +0.1000 +1.98% 5.1500 5.0500 13:04
FNMFN Federal National Mor +1.29 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
SOULD Soul & Vibe Interact +1.21 0.5900 +0.1500 +34.09% 0.6900 0.4600 12:43
AMZG American Eagle Energ +1.14 2.0800 +0.0500 +2.46% 2.0800 2.0600 12:28
WMTN Westmtn Indx Adv +1.10 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
LBMH Liberator Medical Hl +1.05 1.6400 +0.0500 +3.14% 1.6400 1.5800 13:04
NAMG North American Oil +1.03 1.1600 +0.1100 +10.48% 1.2400 1.0800 13:04
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6800 1.6500 12:03
SMTP Smtp Inc +0.87 1.0600 +0.0400 +3.92% 1.0600 1.0200 12:48
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 11:26
FNMAH Federal Natl Mtg Pfd +0.75 3.8500 +0.1100 +2.94% 3.8500 3.7500 12:12
NNVC Nanoviricides Inc +0.75 1.2000 +0.0500 +4.35% 1.2300 1.1500 12:58
SNGX Soligenix Inc. +0.74 1.7510 +0.0510 +3.00% 1.7600 1.7000 12:43
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:26
CTUY Century Next Finl Co +0.69 16.2500 +0.2500 +1.56% 16.2500 16.0000 12:32
SCRC Scripsamerica Inc +0.68 0.2640 +0.0140 +5.60% 0.2720 0.2500 12:15
FMCCL Freddie Mac Var RTS +0.68 7.5000 +0.1500 +2.04% 7.5000 7.5000 11:47
ITEN Codesmart Holdings +0.61 3.7800 +0.2600 +7.39% 3.8000 3.4900 13:03
FMCCJ Freddie Mac Pfd Q +0.59 7.5000 +0.1500 +2.04% 7.5000 7.4500 11:23
FNMAI Fed Ntl Mtg Ser Q +0.59 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FNMAG Fannie Mae 5.375 I +0.58 7.6000 +0.1000 +1.33% 7.6000 7.6000 11:57
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
ISDR Issuer Direct Corp +0.41 7.9000 +0.1500 +1.94% 8.0000 7.7900 11:26
ARTH Almah Inc +0.40 0.3800 +0.0140 +3.83% 0.3840 0.3665 13:00
FMCCT Federal Home Loan +0.39 7.4500 +0.0800 +1.09% 7.4500 7.3700 11:11
FMCCN Freddie Mac Var N +0.39 7.4000 +0.1000 +1.37% 7.4000 7.3500 11:21
FMCKI Federal Home Loan +0.38 3.8500 +0.0500 +1.32% 3.8500 3.8000 11:14
FNMAP Fannie Mae Pfd F +0.38 7.4500 +0.1000 +1.36% 7.4500 7.3500 11:13
FNMAK Federal Natl Pfd N +0.37 7.4600 +0.1100 +1.50% 7.4600 7.4600 11:10
UBIQ Ubiquity Broadcastin +0.33 11.0700 +0.0800 +0.73% 11.4500 10.7000 12:05
FMCCH Freddie Mac 5.10 Pfd +0.31 7.4500 +0.0500 +0.68% 7.4500 7.4500 11:06
FMCCG Freddie Mac Var Pfd +0.29 7.5000 +0.0700 +0.94% 7.5000 7.5000 11:09
APPA A.P. Pharma +0.28 0.4195 +0.0045 +1.08% 0.4300 0.4100 12:41
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
MCEM Monarch Cement Co +0.27 26.2500 +0.2500 +0.96% 26.2500 26.1500 12:34
ZERO Save The World Air I +0.25 1.4100 +0.0100 +0.71% 1.4200 1.3900 13:05
SFES Safestitch Medical +0.24 1.5100 +0.0700 +4.86% 1.6100 1.4400 12:34
DPSI Decisionpoint System +0.22 0.6200 +0.0198 +3.30% 0.6200 0.6100 12:58
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
FTTN First Titan Corp. +0.16 0.7500 +0.0100 +1.35% 0.7900 0.7100 12:57
FMCCP Freddie Mac Pfd P +0.15 7.4400 +0.0400 +0.54% 7.4400 7.3700 11:27
CLCN Creative Learning +0.01 1.7520 +0.0020 +0.11% 1.7600 1.7500 11:59
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
WDDD Worlds.Com Inc unch 0.2750 -0.0001 -0.04% 0.2850 0.2650 12:59
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2810 12:00
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5200 11:57
TTNP Titan Pharma Inc unch 0.6100 unch unch 0.6150 0.6010 12:47
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
LIQT Blue Moose Media unch 2.7500 unch unch 2.7500 2.7000 12:00
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
VASO Vasomedical Inc unch 0.2800 -0.0049 -1.72% 0.2849 0.2501 12:52
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8600 1.8500 12:23
PROP Propell Corp unch 0.3700 unch unch 0.3900 0.3400 12:55
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 11:44
OMTK Omnitek Engineering unch 2.3800 +0.0300 +1.28% 2.3800 2.3300 13:04
UMAX Umax Group Corp unch 2.8500 +0.0200 +0.71% 2.8600 2.7900 12:43
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
SRCO Sparta Comm Services unch 0.5850 unch unch 0.5850 0.5850 11:49
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.6500 12:36
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
PTQMF Petaquilla Minerals unch 0.3600 unch unch 0.3615 0.3379 11:46
FMCC Freddie Mac unch 1.1500 unch unch 1.1800 1.1400 13:01
WTER Alkaline Water Compa unch 0.5900 unch unch 0.6090 0.5750 13:03
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 11:55
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
SCRA Securealert Inc -0.05 19.2500 -0.0500 -0.26% 19.3500 19.2500 11:20
HFBK Harford Bank [Md] -0.08 18.5000 -0.0600 -0.32% 18.7500 18.5000 12:18
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
AMZZ Amazonica Corp -0.16 0.7450 -0.0050 -0.67% 0.7500 0.7450 12:42
CWBK Commercewest Bk [Ca] -0.17 13.1000 -0.0500 -0.38% 13.2500 13.1000 12:41
SNWV Sanuwave Health Inc -0.18 0.6500 -0.0100 -1.52% 0.6650 0.6400 12:32
GOJO Graphon Corp -0.25 0.4450 -0.0050 -1.11% 0.4500 0.4210 12:32
FNMA Fannie Mae -0.25 1.2400 -0.0200 -1.59% 1.3000 1.2300 13:05
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 12:54
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 11:39
UREE U.S. Rare Earths Inc -0.35 2.7000 -0.0400 -1.46% 3.1100 2.7000 12:00
CRRS Corp Res Svcs Inc -0.36 3.9000 -0.0600 -1.52% 3.9600 3.7500 13:05
ENSV Enservco Corpporatio -0.36 1.5300 -0.0300 -1.92% 1.5600 1.5280 12:35
OBJE Obscene Jeans Corp -0.38 0.4620 -0.0170 -3.55% 0.5700 0.4600 11:09
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 12:42
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
CYRX Cryoport Inc -0.49 0.3600 -0.0100 -2.70% 0.4000 0.3600 12:21
FVRG Forevergreen Worldwi -0.51 0.4800 -0.0200 -4.00% 0.4800 0.4700 11:11
DDOO Discount Dental -0.51 0.7500 -0.0499 -6.24% 0.8000 0.7500 12:18
GTHP Guided Therapeutics -0.56 0.6800 -0.0050 -0.73% 0.6900 0.6800 12:53
AOIL Armada Oil Inc -0.58 0.2951 -0.0099 -3.25% 0.2951 0.2951 12:35
WSGP Western Graphite Inc -0.58 0.2650 -0.0200 -7.02% 0.2800 0.2650 12:00
DIRI Direct Insite Cp -0.59 1.5100 -0.0400 -2.58% 1.5400 1.5100 11:34
RBCC Rainbow Coral Corp -1.56 0.2400 -0.0200 -7.69% 0.2700 0.2400 13:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Toronto's Distillery Winter Village Kicks Off 2026

Toronto's Holiday Spirit Ignites Toronto just cranked up the holiday spirit with the lighting of a 55-foot Christmas tree at The Distillery Winter Village. Let me tell you, it's a sight that could warm your innards on the coldest winter night. Presented by Quince, this winter wonderland opened its doors for 2026—and it's looking like they're pulling out all the stops...

Eligible Inc Earns X12 Certification, Boosting Efficiency

Highlighting a Key Milestone for Eligible Inc Eligible Inc, that name might not mean much to your average Jane or Joe, but in the inner circles of healthcare administration, it's making serious waves. On November 12, 2026, they proudly announced bagging the X12 Certification Seals for pivotal operations. This ain't just the company handing out participation...

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

Lei Zhang's Bold Strategy: AI Meets Clean Energy

Mapping the Future of AI and Energy Dive headfirst into the world of tech, and you'll quickly stumble upon two giants: Artificial Intelligence and clean energy. Lei Zhang, Founder and Chairman of Envision, is the maverick melding these two into a cohesive force. Recently recognized as a Titan in TIME100 Climate 2026, Lei's vision is turning heads and setting benchmarks...

Duke Energy's Cooling Tips Amid Florida Cold Front

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...

Balancing Rigor and Interests in Education: Insights

Education: A Balancing Act of Academics and Interests So here's the deal, folks. Education isn't just about hitting the textbooks and acing exams. It's a wild dance—balancing rigorous academics and the extracurricular hustle. Brent Reckman, the brains behind The Academy of Charter Schools in Westminster, Colorado, knows this orchestra well. In a feature with...

DHL's 2026 Efforts: Over 2 Million Meals Delivered

Two Million Meals: DHL's 2026 Achievement Been around the market block long enough to see companies vie for more than just profits, and when I see DHL driving their mission like this, it’s worth a huddle. In 2026 alone, they managed to fork out support for over two million meals. That's part of their Race to End Hunger initiative, which tallied up an impressive 16.1...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Contract Signatures: The Black Hole of Business Time

Why Do Signatures Take Ages to Nail Down? This is what’s driving us all a bit closer to the edge. Imagine you've slogged through drafting, approvals, haggling over terms, and you think you're on the home stretch—only to discover that getting signatures is a bottleneck more tangled than a bowl of spaghetti. ContractSafe just served up another pile of stats with their...

Positron AI's Strategic Moves Garner Top Recognition

Breaking Barriers in AI Hardware When a tech firm starts making waves in the AI sphere, ears perk up. Positron AI, with its focus on making AI inference not only feasible but profitable and scalable, finds itself freshly minted on the esteemed 2026 AI 100 list. This isn’t just a little pat on the back; it's a nod from the industry's watchful gaze. Momentum Backed by...