Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 1:26:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
BZQIY Bezeq The Israeli Te +3.02 8.5300 +0.6900 +8.80% 8.5300 8.2000 12:12
WLWHY Woolworths Hdgs Gdr +3.00 63.1000 +4.4500 +7.59% 63.1000 62.3500 13:01
IPXHY Inpex Holdings Inc +2.93 11.6050 +0.5850 +5.31% 11.6200 11.5800 12:08
FRMO Frmo Corp. +2.89 6.0400 +0.5400 +9.82% 6.2500 5.4400 13:02
OEDV Osage Exploration +2.64 1.5400 +0.2200 +16.67% 1.5800 1.4100 13:03
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
JASMY Jasmine Intl Pcl ADR +2.57 2.4699 +0.3299 +15.42% 2.4699 2.1500 12:41
ZENYF Zenyatta Ventures +2.34 3.7394 +0.4344 +13.14% 3.7394 3.3619 13:10
SIMH Sanomedics Intl Hldg +2.34 1.4700 +0.2300 +18.55% 1.4900 1.2000 11:29
TNIB Tni Biotech Inc +2.32 2.7000 +0.4500 +20.00% 2.7000 2.3500 12:59
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7800 0.7000 13:05
DPMLF Dundee Precious Metl +2.28 6.5196 +0.6896 +11.83% 6.6100 5.9961 13:09
AVTC Avt Inc +2.24 2.0400 +0.1700 +9.09% 2.0400 1.8690 13:11
RGDEF Ridgeline Energy Svc +2.16 0.2520 +0.0397 +18.70% 0.2570 0.2300 12:59
XPLT Xpel Technologies +2.11 0.6200 +0.0700 +12.73% 0.6850 0.6060 12:52
UGHS University General +2.07 0.5250 +0.0450 +9.38% 0.5470 0.4700 13:06
CRRFY Carrefour S.A. +2.05 6.2800 +0.2300 +3.80% 6.3300 6.1800 13:05
MLYBY Malayan Banking ADR +2.04 6.1000 +0.2480 +4.24% 6.1000 5.8800 12:51
CCGGY C & C Group Plc ADR +2.02 16.7200 +0.6700 +4.17% 17.0600 16.4500 13:00
SHECY Shin-Etsu Chemical C +2.01 15.4700 +0.4300 +2.86% 15.4700 15.2800 12:34
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 11:52
ACRFY Accor S A Unsp ADR +1.95 7.5600 +0.2800 +3.85% 7.5600 7.3700 12:51
CGEMY Cap Gemini Sa ADR +1.92 28.0600 +0.7500 +2.75% 28.0600 27.9400 13:10
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
GLTC Geltech Solutions +1.85 1.3800 +0.0800 +6.15% 1.3900 1.2600 13:09
BACHY Bank Of China Ltd Ad +1.84 10.6200 +0.2000 +1.92% 10.7500 10.4810 13:10
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2590 12:25
AOIFF Africa Oil Corp. +1.82 6.5799 +0.1999 +3.13% 6.8200 6.5560 12:40
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
POFCY Petrofac Ltd +1.81 10.9801 +0.4001 +3.78% 11.0120 10.9500 12:59
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:14
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
JINFF China Gold Intl Res +1.80 3.6761 +0.3271 +9.77% 3.6761 3.6470 11:56
BBLU Blue Earth Incorpora +1.76 3.2900 +0.2200 +7.17% 3.3000 3.0800 13:08
LWLG Lightwave Logic Inc +1.74 0.9050 +0.0550 +6.47% 0.9300 0.8840 12:56
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
PIFMY Pt Indofood Sukses M +1.71 27.0400 +2.0800 +8.33% 27.8500 27.0400 13:08
AMADY Amadeus It Hlds Sa +1.71 32.6900 +0.6300 +1.97% 32.7100 32.5000 13:10
NSFDF Energy Exploration +1.67 1.3500 +0.1000 +8.00% 1.3500 1.2400 13:06
BHKLY Boc Hong Kong Sp ADR +1.65 63.6500 +0.9500 +1.52% 64.2500 63.3600 12:30
SLOU Sloud Inc +1.65 4.7000 +0.6900 +17.21% 4.7000 4.6900 12:15
VLEEY Valeo Sa Spons ADR +1.59 38.4500 +1.0600 +2.83% 38.6200 38.3300 12:32
DGWIY Duoyuan Global Water +1.59 0.4500 +0.0600 +15.38% 0.4500 0.3001 11:47
HLDVF Henderson Land Dev +1.59 5.9000 +0.1800 +3.15% 5.9000 5.7700 11:33
AGXXF All Grain Traders +1.58 15.8537 +0.7637 +5.06% 15.9900 15.5837 13:04
KHOLY Koc Holdings As +1.56 20.2800 +0.7300 +3.73% 20.4400 19.9000 12:48
SEKEY Seiko Epson Unsp ADR +1.55 7.0200 +0.1500 +2.18% 7.0200 6.9600 13:05
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
TTNDY Techtronic Industrie +1.53 12.1000 +0.3300 +2.80% 12.1000 11.9700 12:00
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 10:42
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
SCBFF Standard Chartered.5 +1.42 22.7500 +0.4477 +2.01% 22.7500 22.4300 12:57
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
CMKG Mktg Inc +1.42 1.2000 +0.1000 +9.09% 1.2000 1.1000 11:48
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
PUBGY Publicis Groupe S.A. +1.40 18.7600 +0.2700 +1.46% 18.7800 18.7000 12:49
DWAHY Daiwa House Ind Ltd +1.40 183.2900 +2.2700 +1.25% 183.3000 180.6600 12:58
RSANY Royal & Sun Alliance +1.39 9.5700 +0.1500 +1.59% 9.5700 9.3350 11:38
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 12:25
AFFY Affymax +1.32 1.7000 +0.1320 +8.42% 1.7600 1.5300 13:10
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 10:47
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
PROBF Probe Mines Ltd +1.29 1.9800 +0.0600 +3.13% 1.9800 1.9100 12:43
TSGTY Tsingtao Brewery ADR +1.29 74.7300 +1.4200 +1.94% 74.9700 74.7300 13:05
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
FPAFY First Pacific Co Ltd +1.29 5.2900 +0.2200 +4.34% 5.3000 5.1800 13:05
GEAGY Gea Group Ag Sp ADR +1.29 41.7600 +0.6700 +1.63% 41.7600 41.7600 12:38
UUGRY United Utilities Gro +1.27 21.6400 +0.1800 +0.84% 21.6400 21.4000 12:47
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
CMPGY Compass Grp Spon ADR +1.25 13.6155 +0.1555 +1.16% 13.6700 13.5100 13:10
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 12:33
SBMRY Sabmiller Plc Sp ADR +1.23 48.6300 +0.4700 +0.98% 48.6700 48.1200 13:01
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
ALIAF Anatolia Minerals De +1.23 3.3275 +0.1875 +5.97% 3.3275 3.1900 12:49
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 11:25
IFJPY Informa Plc +1.21 15.8800 +0.3500 +2.25% 15.8800 15.6800 11:58
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
SGAMY Sega Sammy Hldg ADR +1.19 5.9300 +0.1300 +2.24% 5.9500 5.9100 12:46
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
GELYF Geely Automobile Hld +1.19 0.5180 +0.0180 +3.60% 0.5240 0.5150 13:09
BMBLY Brambles Ltd Unsp Ad +1.18 15.6200 +0.2800 +1.83% 15.6300 15.5500 12:53
ALAWP Alabama Pwr Pref +1.18 26.2900 +0.8600 +3.38% 26.2900 26.2900 11:58
IACAF Ithaca Energy Inc +1.17 1.9000 +0.0500 +2.70% 1.9000 1.8467 13:06
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
AREEP Alexandria Real Est +1.13 25.4000 +0.2000 +0.79% 25.4000 25.2000 12:55
SVNDY Seven & I Holdings C +1.13 71.3500 +0.8500 +1.21% 71.5000 71.0100 13:09
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 12:50
CXSNF Counsel Cp +1.12 2.4248 +0.0648 +2.75% 2.4248 2.4248 11:32
ENGGY Enagas Sa Unsp ADR +1.12 11.5000 +0.1500 +1.32% 11.5000 11.3700 11:33
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
SKDTY Sky Deutschland Ag +1.12 8.3900 +0.2100 +2.57% 8.4800 8.2900 12:54
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.2800 2.1600 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...