Pink Sheets Most Active Stocks Thursday, August 29, 2013 1:26:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
BZQIY Bezeq The Israeli Te +3.02 8.5300 +0.6900 +8.80% 8.5300 8.2000 12:12
WLWHY Woolworths Hdgs Gdr +3.00 63.1000 +4.4500 +7.59% 63.1000 62.3500 13:01
IPXHY Inpex Holdings Inc +2.93 11.6050 +0.5850 +5.31% 11.6200 11.5800 12:08
FRMO Frmo Corp. +2.89 6.0400 +0.5400 +9.82% 6.2500 5.4400 13:02
OEDV Osage Exploration +2.64 1.5400 +0.2200 +16.67% 1.5800 1.4100 13:03
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
JASMY Jasmine Intl Pcl ADR +2.57 2.4699 +0.3299 +15.42% 2.4699 2.1500 12:41
ZENYF Zenyatta Ventures +2.34 3.7394 +0.4344 +13.14% 3.7394 3.3619 13:10
SIMH Sanomedics Intl Hldg +2.34 1.4700 +0.2300 +18.55% 1.4900 1.2000 11:29
TNIB Tni Biotech Inc +2.32 2.7000 +0.4500 +20.00% 2.7000 2.3500 12:59
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7800 0.7000 13:05
DPMLF Dundee Precious Metl +2.28 6.5196 +0.6896 +11.83% 6.6100 5.9961 13:09
AVTC Avt Inc +2.24 2.0400 +0.1700 +9.09% 2.0400 1.8690 13:11
RGDEF Ridgeline Energy Svc +2.16 0.2520 +0.0397 +18.70% 0.2570 0.2300 12:59
XPLT Xpel Technologies +2.11 0.6200 +0.0700 +12.73% 0.6850 0.6060 12:52
UGHS University General +2.07 0.5250 +0.0450 +9.38% 0.5470 0.4700 13:06
CRRFY Carrefour S.A. +2.05 6.2800 +0.2300 +3.80% 6.3300 6.1800 13:05
MLYBY Malayan Banking ADR +2.04 6.1000 +0.2480 +4.24% 6.1000 5.8800 12:51
CCGGY C & C Group Plc ADR +2.02 16.7200 +0.6700 +4.17% 17.0600 16.4500 13:00
SHECY Shin-Etsu Chemical C +2.01 15.4700 +0.4300 +2.86% 15.4700 15.2800 12:34
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 11:52
ACRFY Accor S A Unsp ADR +1.95 7.5600 +0.2800 +3.85% 7.5600 7.3700 12:51
CGEMY Cap Gemini Sa ADR +1.92 28.0600 +0.7500 +2.75% 28.0600 27.9400 13:10
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
GLTC Geltech Solutions +1.85 1.3800 +0.0800 +6.15% 1.3900 1.2600 13:09
BACHY Bank Of China Ltd Ad +1.84 10.6200 +0.2000 +1.92% 10.7500 10.4810 13:10
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2590 12:25
AOIFF Africa Oil Corp. +1.82 6.5799 +0.1999 +3.13% 6.8200 6.5560 12:40
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
POFCY Petrofac Ltd +1.81 10.9801 +0.4001 +3.78% 11.0120 10.9500 12:59
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:14
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
JINFF China Gold Intl Res +1.80 3.6761 +0.3271 +9.77% 3.6761 3.6470 11:56
BBLU Blue Earth Incorpora +1.76 3.2900 +0.2200 +7.17% 3.3000 3.0800 13:08
LWLG Lightwave Logic Inc +1.74 0.9050 +0.0550 +6.47% 0.9300 0.8840 12:56
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
PIFMY Pt Indofood Sukses M +1.71 27.0400 +2.0800 +8.33% 27.8500 27.0400 13:08
AMADY Amadeus It Hlds Sa +1.71 32.6900 +0.6300 +1.97% 32.7100 32.5000 13:10
NSFDF Energy Exploration +1.67 1.3500 +0.1000 +8.00% 1.3500 1.2400 13:06
BHKLY Boc Hong Kong Sp ADR +1.65 63.6500 +0.9500 +1.52% 64.2500 63.3600 12:30
SLOU Sloud Inc +1.65 4.7000 +0.6900 +17.21% 4.7000 4.6900 12:15
VLEEY Valeo Sa Spons ADR +1.59 38.4500 +1.0600 +2.83% 38.6200 38.3300 12:32
DGWIY Duoyuan Global Water +1.59 0.4500 +0.0600 +15.38% 0.4500 0.3001 11:47
HLDVF Henderson Land Dev +1.59 5.9000 +0.1800 +3.15% 5.9000 5.7700 11:33
AGXXF All Grain Traders +1.58 15.8537 +0.7637 +5.06% 15.9900 15.5837 13:04
KHOLY Koc Holdings As +1.56 20.2800 +0.7300 +3.73% 20.4400 19.9000 12:48
SEKEY Seiko Epson Unsp ADR +1.55 7.0200 +0.1500 +2.18% 7.0200 6.9600 13:05
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
TTNDY Techtronic Industrie +1.53 12.1000 +0.3300 +2.80% 12.1000 11.9700 12:00
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 10:42
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
SCBFF Standard Chartered.5 +1.42 22.7500 +0.4477 +2.01% 22.7500 22.4300 12:57
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
CMKG Mktg Inc +1.42 1.2000 +0.1000 +9.09% 1.2000 1.1000 11:48
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
PUBGY Publicis Groupe S.A. +1.40 18.7600 +0.2700 +1.46% 18.7800 18.7000 12:49
DWAHY Daiwa House Ind Ltd +1.40 183.2900 +2.2700 +1.25% 183.3000 180.6600 12:58
RSANY Royal & Sun Alliance +1.39 9.5700 +0.1500 +1.59% 9.5700 9.3350 11:38
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 12:25
AFFY Affymax +1.32 1.7000 +0.1320 +8.42% 1.7600 1.5300 13:10
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 10:47
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
PROBF Probe Mines Ltd +1.29 1.9800 +0.0600 +3.13% 1.9800 1.9100 12:43
TSGTY Tsingtao Brewery ADR +1.29 74.7300 +1.4200 +1.94% 74.9700 74.7300 13:05
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
FPAFY First Pacific Co Ltd +1.29 5.2900 +0.2200 +4.34% 5.3000 5.1800 13:05
GEAGY Gea Group Ag Sp ADR +1.29 41.7600 +0.6700 +1.63% 41.7600 41.7600 12:38
UUGRY United Utilities Gro +1.27 21.6400 +0.1800 +0.84% 21.6400 21.4000 12:47
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
CMPGY Compass Grp Spon ADR +1.25 13.6155 +0.1555 +1.16% 13.6700 13.5100 13:10
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 12:33
SBMRY Sabmiller Plc Sp ADR +1.23 48.6300 +0.4700 +0.98% 48.6700 48.1200 13:01
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
ALIAF Anatolia Minerals De +1.23 3.3275 +0.1875 +5.97% 3.3275 3.1900 12:49
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 11:25
IFJPY Informa Plc +1.21 15.8800 +0.3500 +2.25% 15.8800 15.6800 11:58
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
SGAMY Sega Sammy Hldg ADR +1.19 5.9300 +0.1300 +2.24% 5.9500 5.9100 12:46
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
GELYF Geely Automobile Hld +1.19 0.5180 +0.0180 +3.60% 0.5240 0.5150 13:09
BMBLY Brambles Ltd Unsp Ad +1.18 15.6200 +0.2800 +1.83% 15.6300 15.5500 12:53
ALAWP Alabama Pwr Pref +1.18 26.2900 +0.8600 +3.38% 26.2900 26.2900 11:58
IACAF Ithaca Energy Inc +1.17 1.9000 +0.0500 +2.70% 1.9000 1.8467 13:06
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
AREEP Alexandria Real Est +1.13 25.4000 +0.2000 +0.79% 25.4000 25.2000 12:55
SVNDY Seven & I Holdings C +1.13 71.3500 +0.8500 +1.21% 71.5000 71.0100 13:09
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 12:50
CXSNF Counsel Cp +1.12 2.4248 +0.0648 +2.75% 2.4248 2.4248 11:32
ENGGY Enagas Sa Unsp ADR +1.12 11.5000 +0.1500 +1.32% 11.5000 11.3700 11:33
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
SKDTY Sky Deutschland Ag +1.12 8.3900 +0.2100 +2.57% 8.4800 8.2900 12:54
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.2800 2.1600 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
BZQIY Bezeq The Israeli Te +3.02 8.5300 +0.6900 +8.80% 8.5300 8.2000 12:12
WLWHY Woolworths Hdgs Gdr +3.00 63.1000 +4.4500 +7.59% 63.1000 62.3500 13:01
IPXHY Inpex Holdings Inc +2.93 11.6050 +0.5850 +5.31% 11.6200 11.5800 12:08
FRMO Frmo Corp. +2.89 6.0400 +0.5400 +9.82% 6.2500 5.4400 13:02
OEDV Osage Exploration +2.64 1.5400 +0.2200 +16.67% 1.5800 1.4100 13:03
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
JASMY Jasmine Intl Pcl ADR +2.57 2.4699 +0.3299 +15.42% 2.4699 2.1500 12:41
ZENYF Zenyatta Ventures +2.34 3.7394 +0.4344 +13.14% 3.7394 3.3619 13:10
SIMH Sanomedics Intl Hldg +2.34 1.4700 +0.2300 +18.55% 1.4900 1.2000 11:29
TNIB Tni Biotech Inc +2.32 2.7000 +0.4500 +20.00% 2.7000 2.3500 12:59
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7800 0.7000 13:05
DPMLF Dundee Precious Metl +2.28 6.5196 +0.6896 +11.83% 6.6100 5.9961 13:09
AVTC Avt Inc +2.24 2.0400 +0.1700 +9.09% 2.0400 1.8690 13:11
RGDEF Ridgeline Energy Svc +2.16 0.2520 +0.0397 +18.70% 0.2570 0.2300 12:59
XPLT Xpel Technologies +2.11 0.6200 +0.0700 +12.73% 0.6850 0.6060 12:52
UGHS University General +2.07 0.5250 +0.0450 +9.38% 0.5470 0.4700 13:06
CRRFY Carrefour S.A. +2.05 6.2800 +0.2300 +3.80% 6.3300 6.1800 13:05
MLYBY Malayan Banking ADR +2.04 6.1000 +0.2480 +4.24% 6.1000 5.8800 12:51
CCGGY C & C Group Plc ADR +2.02 16.7200 +0.6700 +4.17% 17.0600 16.4500 13:00
SHECY Shin-Etsu Chemical C +2.01 15.4700 +0.4300 +2.86% 15.4700 15.2800 12:34
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 11:52
ACRFY Accor S A Unsp ADR +1.95 7.5600 +0.2800 +3.85% 7.5600 7.3700 12:51
CGEMY Cap Gemini Sa ADR +1.92 28.0600 +0.7500 +2.75% 28.0600 27.9400 13:10
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
GLTC Geltech Solutions +1.85 1.3800 +0.0800 +6.15% 1.3900 1.2600 13:09
BACHY Bank Of China Ltd Ad +1.84 10.6200 +0.2000 +1.92% 10.7500 10.4810 13:10
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2590 12:25
AOIFF Africa Oil Corp. +1.82 6.5799 +0.1999 +3.13% 6.8200 6.5560 12:40
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
POFCY Petrofac Ltd +1.81 10.9801 +0.4001 +3.78% 11.0120 10.9500 12:59
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:14
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
JINFF China Gold Intl Res +1.80 3.6761 +0.3271 +9.77% 3.6761 3.6470 11:56
BBLU Blue Earth Incorpora +1.76 3.2900 +0.2200 +7.17% 3.3000 3.0800 13:08
LWLG Lightwave Logic Inc +1.74 0.9050 +0.0550 +6.47% 0.9300 0.8840 12:56
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
PIFMY Pt Indofood Sukses M +1.71 27.0400 +2.0800 +8.33% 27.8500 27.0400 13:08
AMADY Amadeus It Hlds Sa +1.71 32.6900 +0.6300 +1.97% 32.7100 32.5000 13:10
NSFDF Energy Exploration +1.67 1.3500 +0.1000 +8.00% 1.3500 1.2400 13:06
BHKLY Boc Hong Kong Sp ADR +1.65 63.6500 +0.9500 +1.52% 64.2500 63.3600 12:30
SLOU Sloud Inc +1.65 4.7000 +0.6900 +17.21% 4.7000 4.6900 12:15
VLEEY Valeo Sa Spons ADR +1.59 38.4500 +1.0600 +2.83% 38.6200 38.3300 12:32
DGWIY Duoyuan Global Water +1.59 0.4500 +0.0600 +15.38% 0.4500 0.3001 11:47
HLDVF Henderson Land Dev +1.59 5.9000 +0.1800 +3.15% 5.9000 5.7700 11:33
AGXXF All Grain Traders +1.58 15.8537 +0.7637 +5.06% 15.9900 15.5837 13:04
KHOLY Koc Holdings As +1.56 20.2800 +0.7300 +3.73% 20.4400 19.9000 12:48
SEKEY Seiko Epson Unsp ADR +1.55 7.0200 +0.1500 +2.18% 7.0200 6.9600 13:05
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
TTNDY Techtronic Industrie +1.53 12.1000 +0.3300 +2.80% 12.1000 11.9700 12:00
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 10:42
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
SCBFF Standard Chartered.5 +1.42 22.7500 +0.4477 +2.01% 22.7500 22.4300 12:57
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
CMKG Mktg Inc +1.42 1.2000 +0.1000 +9.09% 1.2000 1.1000 11:48
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
PUBGY Publicis Groupe S.A. +1.40 18.7600 +0.2700 +1.46% 18.7800 18.7000 12:49
DWAHY Daiwa House Ind Ltd +1.40 183.2900 +2.2700 +1.25% 183.3000 180.6600 12:58
RSANY Royal & Sun Alliance +1.39 9.5700 +0.1500 +1.59% 9.5700 9.3350 11:38
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 12:25
AFFY Affymax +1.32 1.7000 +0.1320 +8.42% 1.7600 1.5300 13:10
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 10:47
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
PROBF Probe Mines Ltd +1.29 1.9800 +0.0600 +3.13% 1.9800 1.9100 12:43
TSGTY Tsingtao Brewery ADR +1.29 74.7300 +1.4200 +1.94% 74.9700 74.7300 13:05
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
FPAFY First Pacific Co Ltd +1.29 5.2900 +0.2200 +4.34% 5.3000 5.1800 13:05
GEAGY Gea Group Ag Sp ADR +1.29 41.7600 +0.6700 +1.63% 41.7600 41.7600 12:38
UUGRY United Utilities Gro +1.27 21.6400 +0.1800 +0.84% 21.6400 21.4000 12:47
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
CMPGY Compass Grp Spon ADR +1.25 13.6155 +0.1555 +1.16% 13.6700 13.5100 13:10
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 12:33
SBMRY Sabmiller Plc Sp ADR +1.23 48.6300 +0.4700 +0.98% 48.6700 48.1200 13:01
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
ALIAF Anatolia Minerals De +1.23 3.3275 +0.1875 +5.97% 3.3275 3.1900 12:49
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 11:25
IFJPY Informa Plc +1.21 15.8800 +0.3500 +2.25% 15.8800 15.6800 11:58
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
SGAMY Sega Sammy Hldg ADR +1.19 5.9300 +0.1300 +2.24% 5.9500 5.9100 12:46
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
GELYF Geely Automobile Hld +1.19 0.5180 +0.0180 +3.60% 0.5240 0.5150 13:09
BMBLY Brambles Ltd Unsp Ad +1.18 15.6200 +0.2800 +1.83% 15.6300 15.5500 12:53
ALAWP Alabama Pwr Pref +1.18 26.2900 +0.8600 +3.38% 26.2900 26.2900 11:58
IACAF Ithaca Energy Inc +1.17 1.9000 +0.0500 +2.70% 1.9000 1.8467 13:06
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
AREEP Alexandria Real Est +1.13 25.4000 +0.2000 +0.79% 25.4000 25.2000 12:55
SVNDY Seven & I Holdings C +1.13 71.3500 +0.8500 +1.21% 71.5000 71.0100 13:09
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 12:50
CXSNF Counsel Cp +1.12 2.4248 +0.0648 +2.75% 2.4248 2.4248 11:32
ENGGY Enagas Sa Unsp ADR +1.12 11.5000 +0.1500 +1.32% 11.5000 11.3700 11:33
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
SKDTY Sky Deutschland Ag +1.12 8.3900 +0.2100 +2.57% 8.4800 8.2900 12:54
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.2800 2.1600 11:34
