EFTs Most Active Stocks Thursday, August 29, 2013 1:15:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.62 60.78 +1.11 +1.86% 60.97 60.62 12:54
VOX Telecom Services ETF +2.10 79.62 +1.32 +1.69% 79.71 78.99 12:25
UUP DB US Dollar Index +2.03 22.16 +0.15 +0.68% 22.19 22.13 12:59
EWY South Korea Index +2.00 57.17 +1.27 +2.27% 57.41 56.81 12:59
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWM Malaysia Index MSCI +1.91 14.21 +0.30 +2.16% 14.31 14.16 12:59
EPHE Philippines Invstb +1.87 30.80 +1.39 +4.73% 31.01 30.45 12:59
PSP Global Listed Privat +1.85 11.36 +0.15 +1.34% 11.40 11.24 12:58
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.53 42.25 12:00
FBG Fisher Enhanced Big +1.82 37.16 +0.89 +2.45% 37.39 36.33 12:46
IYZ DJ US Telecom Ishare +1.73 27.17 +0.38 +1.42% 27.18 26.83 12:58
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
EWT Taiwan Index MSCI +1.70 13.41 +0.25 +1.90% 13.47 13.36 12:59
SJNK SPDR ST High Yield +1.69 30.52 +0.07 +0.23% 30.54 30.43 12:58
CQQQ China Technology ETF +1.68 30.03 +0.58 +1.97% 30.08 29.95 12:54
SOCL G-X Social Media Ind +1.60 17.91 +0.35 +1.99% 17.95 17.65 12:57
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.13 22.04 12:59
QQXT Nasdaq-100 Ex-Tech +1.55 30.87 +0.35 +1.15% 30.87 30.34 12:27
PSCT S&P Smallcap Info +1.52 38.74 +0.55 +1.44% 38.81 38.24 12:47
BIL SPDR 1-3 Month T-Bil +1.50 45.79 unch unch 45.80 45.79 12:58
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 12:51
EIRL Ireland Cppd Invstb +1.50 31.79 +0.42 +1.34% 31.79 31.49 11:35
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
FYT Smallcap Value Alpha +1.40 27.44 +0.35 +1.29% 27.44 26.99 12:50
PNQI Nasdaq Internet Powe +1.39 56.48 +0.79 +1.42% 56.57 55.75 12:44
RZV S&P Smallcap 600 Pur +1.39 53.18 +0.78 +1.49% 53.31 52.40 12:37
XPH SPDR S&P Pharmaceuti +1.38 75.86 +0.85 +1.13% 76.09 74.98 12:53
PSCH S&P Smallcap Health +1.38 47.30 +0.55 +1.18% 47.39 46.77 12:47
WOOD S&P Global Timber +1.37 47.35 +0.49 +1.05% 47.43 46.77 12:50
TDIV First Trust Exchange +1.37 22.21 +0.20 +0.91% 22.26 22.09 12:58
QQEW Nasdaq-100 Equal Wei +1.37 31.95 +0.34 +1.08% 31.98 31.76 12:43
PMR Dynamic Retail Power +1.36 31.62 +0.43 +1.38% 31.62 30.99 11:18
PIE DWA EM Mkts Technica +1.36 16.48 +0.36 +2.23% 16.57 16.41 12:58
IWY Russell Top 200 Grow +1.36 39.47 +0.32 +0.82% 39.47 39.31 12:58
TNDQ RBS Nasdaq 100 Trend +1.36 31.39 +0.35 +1.13% 31.45 31.03 12:36
IHF DJ US Healthcare Pro +1.35 86.90 +0.88 +1.02% 86.95 85.72 12:14
FDN DJ Internet Index +1.35 49.92 +0.66 +1.34% 50.01 49.20 12:58
AAXJ All Country Asia Ex +1.34 54.41 +0.81 +1.51% 54.66 54.20 12:59
IHI DJ US Medical Device +1.34 81.25 +0.74 +0.92% 81.29 80.87 11:23
EELV S&P Emrg Mkts Low +1.34 26.10 +0.35 +1.36% 26.15 25.98 12:59
IHE DJ US Pharmaceutical +1.33 104.78 +0.98 +0.94% 104.89 103.57 12:15
FXD Consumer Disc Alphad +1.33 28.36 +0.37 +1.32% 28.38 27.85 12:59
XLK Technology Select +1.33 31.67 +0.29 +0.92% 31.71 31.40 12:59
GMF SPDR S&P Emerging +1.33 71.00 +1.19 +1.70% 71.36 70.58 12:51
GMM SPDR S&P Emerging +1.32 58.71 +0.88 +1.52% 58.71 58.25 12:36
PKB Dynamic Building +1.32 19.42 +0.31 +1.62% 19.42 19.08 11:56
QQQ Powershares QQQ +1.32 76.20 +0.77 +1.02% 76.34 75.30 12:59
IWO Russell 2000 Growth +1.30 119.48 +1.61 +1.37% 119.85 117.81 12:59
DVYE Emrg Mkts Dividend +1.30 46.93 +0.72 +1.56% 47.01 46.50 12:33
BIZD Market Vectors Bdc +1.30 20.05 +0.20 +1.01% 20.06 19.88 12:53
EEMV Emrg Mkts Min Vol +1.30 54.63 +0.78 +1.45% 54.80 54.36 12:59
PBP S&P 500 Buywrite Pow +1.29 20.29 +0.12 +0.59% 20.30 20.14 12:15
IWC Russell Microcap Ind +1.29 65.28 +0.82 +1.27% 65.53 64.45 12:56
ITB DJ US Home Construct +1.28 21.08 +0.52 +2.53% 21.13 20.45 12:59
IVOG S&P Midcap 400 Growt +1.27 82.48 +0.88 +1.08% 82.49 81.42 11:44
VTWO Russell 2000 Index +1.27 81.86 +0.99 +1.22% 81.93 80.78 12:22
RWK Revenueshares Midcap +1.27 40.15 +0.41 +1.03% 40.15 39.59 11:55
PJP Dynamic Pharmaceutic +1.26 45.87 +0.50 +1.10% 45.98 45.38 12:55
VDC Consumer Staples ETF +1.26 101.98 +0.76 +0.75% 102.13 101.00 12:57
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 12:39
SCHE Schwab Emrg Mkts Equ +1.25 22.76 +0.33 +1.47% 22.87 22.71 12:59
AIA S&P Asia 50 Index +1.25 44.11 +0.53 +1.22% 44.29 43.90 12:54
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
BDCS Wells Fargo Bus Dev +1.25 25.51 +0.22 +0.87% 25.57 25.27 12:21
DWAS Powershares DWA Smal +1.24 35.18 +0.47 +1.35% 35.33 34.67 12:57
MTUM Ishares MSCI USA Mom +1.23 52.81 +0.41 +0.78% 52.81 52.75 12:31
IBB Nasdaq Biotechnology +1.23 196.32 +3.00 +1.55% 197.04 193.09 12:59
IDXJ Indonesia Smallcap +1.23 12.06 +0.46 +3.97% 12.32 11.86 12:55
CHIQ G-X China Consumer +1.22 14.30 +0.16 +1.13% 14.38 14.30 12:53
ECON Emrg Mkts Consumer +1.22 24.39 +0.41 +1.71% 24.48 24.18 12:57
IAI DJ US Broker-Dealers +1.21 31.73 +0.37 +1.18% 31.73 31.27 12:30
FPX US Ipo Index First +1.21 39.38 +0.42 +1.08% 39.42 38.93 12:54
VHT Healthcare ETF Vangu +1.21 90.67 +0.70 +0.78% 90.94 89.75 12:55
CSD Spin-Off Guggenheim +1.20 38.51 +0.46 +1.21% 38.59 38.08 12:59
XVZ S&P 500 Dynamic VIX +1.20 40.12 +0.33 +0.83% 40.18 39.87 12:54
DGS Emrg Mkts Smallcap +1.20 43.50 +0.60 +1.40% 43.69 43.31 12:58
SLYG SPDR DJ Smallcap Gro +1.19 156.07 +1.84 +1.19% 156.57 154.52 12:57
PPA Aerospace & Defense +1.19 26.71 +0.25 +0.94% 26.72 26.43 12:32
SKYY ISE Cloud Computing +1.19 23.26 +0.27 +1.17% 23.30 22.95 12:15
XHB SPDR S&P Homebuilder +1.18 29.08 +0.50 +1.75% 29.20 28.44 12:59
PEJ Dynamic Leisure & +1.18 30.18 +0.36 +1.21% 30.24 29.93 12:33
IJT S&P Smallcap 600 Gro +1.18 103.84 +1.18 +1.15% 104.11 102.58 12:55
SPFF Global X Superincome +1.18 14.63 +0.08 +0.55% 14.74 14.59 12:59
EWX SPDR S&P Emrg Mkts +1.17 42.85 +0.57 +1.35% 42.97 42.64 12:57
EES Smallcap Earnings +1.16 71.05 +0.80 +1.14% 71.15 70.19 12:44
XLP Consumer Staples Sel +1.15 39.51 +0.28 +0.71% 39.54 39.05 12:59
IWF Russell 1000 Growth +1.15 75.65 +0.57 +0.76% 75.78 74.93 12:59
QTEC Nasdaq-100 Tech Inde +1.15 30.78 +0.28 +0.92% 30.79 30.43 12:50
FXH Healthcare Alphadex +1.15 41.84 +0.39 +0.94% 41.94 41.33 12:58
IDX Indonesia Index ETF +1.15 21.72 +0.69 +3.28% 22.16 21.72 12:59
GREK G-X FTSE Greece 20 +1.14 16.89 +0.46 +2.80% 16.89 16.59 12:20
MUAC 2014 S&P Amt-Free +1.13 51.60 +0.08 +0.16% 51.61 51.60 12:38
IJR S&P Smallcap 600 Ind +1.13 95.63 +0.96 +1.01% 95.91 94.62 12:59
RFG S&P Midcap 400 Pure +1.12 106.05 +1.10 +1.05% 106.39 105.13 12:55
PRFZ FTSE Rafi US 1500 +1.12 85.55 +0.92 +1.09% 85.74 84.65 12:45
IEMG Ishares Core MSCI +1.12 45.28 +0.60 +1.34% 45.52 45.12 12:59
VGT Information Technolo +1.12 78.34 +0.65 +0.84% 78.48 77.60 12:59
IWM Russell 2000 ETF +1.10 102.03 +1.07 +1.06% 102.36 100.81 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.62 60.78 +1.11 +1.86% 60.97 60.62 12:54
VOX Telecom Services ETF +2.10 79.62 +1.32 +1.69% 79.71 78.99 12:25
UUP DB US Dollar Index +2.03 22.16 +0.15 +0.68% 22.19 22.13 12:59
EWY South Korea Index +2.00 57.17 +1.27 +2.27% 57.41 56.81 12:59
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWM Malaysia Index MSCI +1.91 14.21 +0.30 +2.16% 14.31 14.16 12:59
EPHE Philippines Invstb +1.87 30.80 +1.39 +4.73% 31.01 30.45 12:59
PSP Global Listed Privat +1.85 11.36 +0.15 +1.34% 11.40 11.24 12:58
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.53 42.25 12:00
FBG Fisher Enhanced Big +1.82 37.16 +0.89 +2.45% 37.39 36.33 12:46
IYZ DJ US Telecom Ishare +1.73 27.17 +0.38 +1.42% 27.18 26.83 12:58
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
EWT Taiwan Index MSCI +1.70 13.41 +0.25 +1.90% 13.47 13.36 12:59
SJNK SPDR ST High Yield +1.69 30.52 +0.07 +0.23% 30.54 30.43 12:58
CQQQ China Technology ETF +1.68 30.03 +0.58 +1.97% 30.08 29.95 12:54
SOCL G-X Social Media Ind +1.60 17.91 +0.35 +1.99% 17.95 17.65 12:57
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.13 22.04 12:59
QQXT Nasdaq-100 Ex-Tech +1.55 30.87 +0.35 +1.15% 30.87 30.34 12:27
PSCT S&P Smallcap Info +1.52 38.74 +0.55 +1.44% 38.81 38.24 12:47
BIL SPDR 1-3 Month T-Bil +1.50 45.79 unch unch 45.80 45.79 12:58
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 12:51
EIRL Ireland Cppd Invstb +1.50 31.79 +0.42 +1.34% 31.79 31.49 11:35
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
FYT Smallcap Value Alpha +1.40 27.44 +0.35 +1.29% 27.44 26.99 12:50
PNQI Nasdaq Internet Powe +1.39 56.48 +0.79 +1.42% 56.57 55.75 12:44
RZV S&P Smallcap 600 Pur +1.39 53.18 +0.78 +1.49% 53.31 52.40 12:37
XPH SPDR S&P Pharmaceuti +1.38 75.86 +0.85 +1.13% 76.09 74.98 12:53
PSCH S&P Smallcap Health +1.38 47.30 +0.55 +1.18% 47.39 46.77 12:47
WOOD S&P Global Timber +1.37 47.35 +0.49 +1.05% 47.43 46.77 12:50
TDIV First Trust Exchange +1.37 22.21 +0.20 +0.91% 22.26 22.09 12:58
QQEW Nasdaq-100 Equal Wei +1.37 31.95 +0.34 +1.08% 31.98 31.76 12:43
PMR Dynamic Retail Power +1.36 31.62 +0.43 +1.38% 31.62 30.99 11:18
PIE DWA EM Mkts Technica +1.36 16.48 +0.36 +2.23% 16.57 16.41 12:58
IWY Russell Top 200 Grow +1.36 39.47 +0.32 +0.82% 39.47 39.31 12:58
TNDQ RBS Nasdaq 100 Trend +1.36 31.39 +0.35 +1.13% 31.45 31.03 12:36
IHF DJ US Healthcare Pro +1.35 86.90 +0.88 +1.02% 86.95 85.72 12:14
FDN DJ Internet Index +1.35 49.92 +0.66 +1.34% 50.01 49.20 12:58
AAXJ All Country Asia Ex +1.34 54.41 +0.81 +1.51% 54.66 54.20 12:59
IHI DJ US Medical Device +1.34 81.25 +0.74 +0.92% 81.29 80.87 11:23
EELV S&P Emrg Mkts Low +1.34 26.10 +0.35 +1.36% 26.15 25.98 12:59
IHE DJ US Pharmaceutical +1.33 104.78 +0.98 +0.94% 104.89 103.57 12:15
FXD Consumer Disc Alphad +1.33 28.36 +0.37 +1.32% 28.38 27.85 12:59
XLK Technology Select +1.33 31.67 +0.29 +0.92% 31.71 31.40 12:59
GMF SPDR S&P Emerging +1.33 71.00 +1.19 +1.70% 71.36 70.58 12:51
GMM SPDR S&P Emerging +1.32 58.71 +0.88 +1.52% 58.71 58.25 12:36
PKB Dynamic Building +1.32 19.42 +0.31 +1.62% 19.42 19.08 11:56
QQQ Powershares QQQ +1.32 76.20 +0.77 +1.02% 76.34 75.30 12:59
IWO Russell 2000 Growth +1.30 119.48 +1.61 +1.37% 119.85 117.81 12:59
DVYE Emrg Mkts Dividend +1.30 46.93 +0.72 +1.56% 47.01 46.50 12:33
BIZD Market Vectors Bdc +1.30 20.05 +0.20 +1.01% 20.06 19.88 12:53
EEMV Emrg Mkts Min Vol +1.30 54.63 +0.78 +1.45% 54.80 54.36 12:59
PBP S&P 500 Buywrite Pow +1.29 20.29 +0.12 +0.59% 20.30 20.14 12:15
IWC Russell Microcap Ind +1.29 65.28 +0.82 +1.27% 65.53 64.45 12:56
ITB DJ US Home Construct +1.28 21.08 +0.52 +2.53% 21.13 20.45 12:59
IVOG S&P Midcap 400 Growt +1.27 82.48 +0.88 +1.08% 82.49 81.42 11:44
VTWO Russell 2000 Index +1.27 81.86 +0.99 +1.22% 81.93 80.78 12:22
RWK Revenueshares Midcap +1.27 40.15 +0.41 +1.03% 40.15 39.59 11:55
PJP Dynamic Pharmaceutic +1.26 45.87 +0.50 +1.10% 45.98 45.38 12:55
VDC Consumer Staples ETF +1.26 101.98 +0.76 +0.75% 102.13 101.00 12:57
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 12:39
SCHE Schwab Emrg Mkts Equ +1.25 22.76 +0.33 +1.47% 22.87 22.71 12:59
AIA S&P Asia 50 Index +1.25 44.11 +0.53 +1.22% 44.29 43.90 12:54
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
BDCS Wells Fargo Bus Dev +1.25 25.51 +0.22 +0.87% 25.57 25.27 12:21
DWAS Powershares DWA Smal +1.24 35.18 +0.47 +1.35% 35.33 34.67 12:57
MTUM Ishares MSCI USA Mom +1.23 52.81 +0.41 +0.78% 52.81 52.75 12:31
IBB Nasdaq Biotechnology +1.23 196.32 +3.00 +1.55% 197.04 193.09 12:59
IDXJ Indonesia Smallcap +1.23 12.06 +0.46 +3.97% 12.32 11.86 12:55
CHIQ G-X China Consumer +1.22 14.30 +0.16 +1.13% 14.38 14.30 12:53
ECON Emrg Mkts Consumer +1.22 24.39 +0.41 +1.71% 24.48 24.18 12:57
IAI DJ US Broker-Dealers +1.21 31.73 +0.37 +1.18% 31.73 31.27 12:30
FPX US Ipo Index First +1.21 39.38 +0.42 +1.08% 39.42 38.93 12:54
VHT Healthcare ETF Vangu +1.21 90.67 +0.70 +0.78% 90.94 89.75 12:55
CSD Spin-Off Guggenheim +1.20 38.51 +0.46 +1.21% 38.59 38.08 12:59
XVZ S&P 500 Dynamic VIX +1.20 40.12 +0.33 +0.83% 40.18 39.87 12:54
DGS Emrg Mkts Smallcap +1.20 43.50 +0.60 +1.40% 43.69 43.31 12:58
SLYG SPDR DJ Smallcap Gro +1.19 156.07 +1.84 +1.19% 156.57 154.52 12:57
PPA Aerospace & Defense +1.19 26.71 +0.25 +0.94% 26.72 26.43 12:32
SKYY ISE Cloud Computing +1.19 23.26 +0.27 +1.17% 23.30 22.95 12:15
XHB SPDR S&P Homebuilder +1.18 29.08 +0.50 +1.75% 29.20 28.44 12:59
PEJ Dynamic Leisure & +1.18 30.18 +0.36 +1.21% 30.24 29.93 12:33
IJT S&P Smallcap 600 Gro +1.18 103.84 +1.18 +1.15% 104.11 102.58 12:55
SPFF Global X Superincome +1.18 14.63 +0.08 +0.55% 14.74 14.59 12:59
EWX SPDR S&P Emrg Mkts +1.17 42.85 +0.57 +1.35% 42.97 42.64 12:57
EES Smallcap Earnings +1.16 71.05 +0.80 +1.14% 71.15 70.19 12:44
XLP Consumer Staples Sel +1.15 39.51 +0.28 +0.71% 39.54 39.05 12:59
IWF Russell 1000 Growth +1.15 75.65 +0.57 +0.76% 75.78 74.93 12:59
QTEC Nasdaq-100 Tech Inde +1.15 30.78 +0.28 +0.92% 30.79 30.43 12:50
FXH Healthcare Alphadex +1.15 41.84 +0.39 +0.94% 41.94 41.33 12:58
IDX Indonesia Index ETF +1.15 21.72 +0.69 +3.28% 22.16 21.72 12:59
GREK G-X FTSE Greece 20 +1.14 16.89 +0.46 +2.80% 16.89 16.59 12:20
MUAC 2014 S&P Amt-Free +1.13 51.60 +0.08 +0.16% 51.61 51.60 12:38
IJR S&P Smallcap 600 Ind +1.13 95.63 +0.96 +1.01% 95.91 94.62 12:59
RFG S&P Midcap 400 Pure +1.12 106.05 +1.10 +1.05% 106.39 105.13 12:55
PRFZ FTSE Rafi US 1500 +1.12 85.55 +0.92 +1.09% 85.74 84.65 12:45
IEMG Ishares Core MSCI +1.12 45.28 +0.60 +1.34% 45.52 45.12 12:59
VGT Information Technolo +1.12 78.34 +0.65 +0.84% 78.48 77.60 12:59
IWM Russell 2000 ETF +1.10 102.03 +1.07 +1.06% 102.36 100.81 12:59
