EFTs Most Active Stocks Thursday, August 29, 2013 1:15:04

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:15 PM

EFTs Most Active Stocks Thursday, August 29, 2013 1:15:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.62 60.78 +1.11 +1.86% 60.97 60.62 12:54
VOX Telecom Services ETF +2.10 79.62 +1.32 +1.69% 79.71 78.99 12:25
UUP DB US Dollar Index +2.03 22.16 +0.15 +0.68% 22.19 22.13 12:59
EWY South Korea Index +2.00 57.17 +1.27 +2.27% 57.41 56.81 12:59
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWM Malaysia Index MSCI +1.91 14.21 +0.30 +2.16% 14.31 14.16 12:59
EPHE Philippines Invstb +1.87 30.80 +1.39 +4.73% 31.01 30.45 12:59
PSP Global Listed Privat +1.85 11.36 +0.15 +1.34% 11.40 11.24 12:58
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.53 42.25 12:00
FBG Fisher Enhanced Big +1.82 37.16 +0.89 +2.45% 37.39 36.33 12:46
IYZ DJ US Telecom Ishare +1.73 27.17 +0.38 +1.42% 27.18 26.83 12:58
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
EWT Taiwan Index MSCI +1.70 13.41 +0.25 +1.90% 13.47 13.36 12:59
SJNK SPDR ST High Yield +1.69 30.52 +0.07 +0.23% 30.54 30.43 12:58
CQQQ China Technology ETF +1.68 30.03 +0.58 +1.97% 30.08 29.95 12:54
SOCL G-X Social Media Ind +1.60 17.91 +0.35 +1.99% 17.95 17.65 12:57
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.13 22.04 12:59
QQXT Nasdaq-100 Ex-Tech +1.55 30.87 +0.35 +1.15% 30.87 30.34 12:27
PSCT S&P Smallcap Info +1.52 38.74 +0.55 +1.44% 38.81 38.24 12:47
BIL SPDR 1-3 Month T-Bil +1.50 45.79 unch unch 45.80 45.79 12:58
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 12:51
EIRL Ireland Cppd Invstb +1.50 31.79 +0.42 +1.34% 31.79 31.49 11:35
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
FYT Smallcap Value Alpha +1.40 27.44 +0.35 +1.29% 27.44 26.99 12:50
PNQI Nasdaq Internet Powe +1.39 56.48 +0.79 +1.42% 56.57 55.75 12:44
RZV S&P Smallcap 600 Pur +1.39 53.18 +0.78 +1.49% 53.31 52.40 12:37
XPH SPDR S&P Pharmaceuti +1.38 75.86 +0.85 +1.13% 76.09 74.98 12:53
PSCH S&P Smallcap Health +1.38 47.30 +0.55 +1.18% 47.39 46.77 12:47
WOOD S&P Global Timber +1.37 47.35 +0.49 +1.05% 47.43 46.77 12:50
TDIV First Trust Exchange +1.37 22.21 +0.20 +0.91% 22.26 22.09 12:58
QQEW Nasdaq-100 Equal Wei +1.37 31.95 +0.34 +1.08% 31.98 31.76 12:43
PMR Dynamic Retail Power +1.36 31.62 +0.43 +1.38% 31.62 30.99 11:18
PIE DWA EM Mkts Technica +1.36 16.48 +0.36 +2.23% 16.57 16.41 12:58
IWY Russell Top 200 Grow +1.36 39.47 +0.32 +0.82% 39.47 39.31 12:58
TNDQ RBS Nasdaq 100 Trend +1.36 31.39 +0.35 +1.13% 31.45 31.03 12:36
IHF DJ US Healthcare Pro +1.35 86.90 +0.88 +1.02% 86.95 85.72 12:14
FDN DJ Internet Index +1.35 49.92 +0.66 +1.34% 50.01 49.20 12:58
AAXJ All Country Asia Ex +1.34 54.41 +0.81 +1.51% 54.66 54.20 12:59
IHI DJ US Medical Device +1.34 81.25 +0.74 +0.92% 81.29 80.87 11:23
EELV S&P Emrg Mkts Low +1.34 26.10 +0.35 +1.36% 26.15 25.98 12:59
IHE DJ US Pharmaceutical +1.33 104.78 +0.98 +0.94% 104.89 103.57 12:15
FXD Consumer Disc Alphad +1.33 28.36 +0.37 +1.32% 28.38 27.85 12:59
XLK Technology Select +1.33 31.67 +0.29 +0.92% 31.71 31.40 12:59
GMF SPDR S&P Emerging +1.33 71.00 +1.19 +1.70% 71.36 70.58 12:51
GMM SPDR S&P Emerging +1.32 58.71 +0.88 +1.52% 58.71 58.25 12:36
PKB Dynamic Building +1.32 19.42 +0.31 +1.62% 19.42 19.08 11:56
QQQ Powershares QQQ +1.32 76.20 +0.77 +1.02% 76.34 75.30 12:59
IWO Russell 2000 Growth +1.30 119.48 +1.61 +1.37% 119.85 117.81 12:59
DVYE Emrg Mkts Dividend +1.30 46.93 +0.72 +1.56% 47.01 46.50 12:33
BIZD Market Vectors Bdc +1.30 20.05 +0.20 +1.01% 20.06 19.88 12:53
EEMV Emrg Mkts Min Vol +1.30 54.63 +0.78 +1.45% 54.80 54.36 12:59
PBP S&P 500 Buywrite Pow +1.29 20.29 +0.12 +0.59% 20.30 20.14 12:15
IWC Russell Microcap Ind +1.29 65.28 +0.82 +1.27% 65.53 64.45 12:56
ITB DJ US Home Construct +1.28 21.08 +0.52 +2.53% 21.13 20.45 12:59
IVOG S&P Midcap 400 Growt +1.27 82.48 +0.88 +1.08% 82.49 81.42 11:44
VTWO Russell 2000 Index +1.27 81.86 +0.99 +1.22% 81.93 80.78 12:22
RWK Revenueshares Midcap +1.27 40.15 +0.41 +1.03% 40.15 39.59 11:55
PJP Dynamic Pharmaceutic +1.26 45.87 +0.50 +1.10% 45.98 45.38 12:55
VDC Consumer Staples ETF +1.26 101.98 +0.76 +0.75% 102.13 101.00 12:57
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 12:39
SCHE Schwab Emrg Mkts Equ +1.25 22.76 +0.33 +1.47% 22.87 22.71 12:59
AIA S&P Asia 50 Index +1.25 44.11 +0.53 +1.22% 44.29 43.90 12:54
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
BDCS Wells Fargo Bus Dev +1.25 25.51 +0.22 +0.87% 25.57 25.27 12:21
DWAS Powershares DWA Smal +1.24 35.18 +0.47 +1.35% 35.33 34.67 12:57
MTUM Ishares MSCI USA Mom +1.23 52.81 +0.41 +0.78% 52.81 52.75 12:31
IBB Nasdaq Biotechnology +1.23 196.32 +3.00 +1.55% 197.04 193.09 12:59
IDXJ Indonesia Smallcap +1.23 12.06 +0.46 +3.97% 12.32 11.86 12:55
CHIQ G-X China Consumer +1.22 14.30 +0.16 +1.13% 14.38 14.30 12:53
ECON Emrg Mkts Consumer +1.22 24.39 +0.41 +1.71% 24.48 24.18 12:57
IAI DJ US Broker-Dealers +1.21 31.73 +0.37 +1.18% 31.73 31.27 12:30
FPX US Ipo Index First +1.21 39.38 +0.42 +1.08% 39.42 38.93 12:54
VHT Healthcare ETF Vangu +1.21 90.67 +0.70 +0.78% 90.94 89.75 12:55
CSD Spin-Off Guggenheim +1.20 38.51 +0.46 +1.21% 38.59 38.08 12:59
XVZ S&P 500 Dynamic VIX +1.20 40.12 +0.33 +0.83% 40.18 39.87 12:54
DGS Emrg Mkts Smallcap +1.20 43.50 +0.60 +1.40% 43.69 43.31 12:58
SLYG SPDR DJ Smallcap Gro +1.19 156.07 +1.84 +1.19% 156.57 154.52 12:57
PPA Aerospace & Defense +1.19 26.71 +0.25 +0.94% 26.72 26.43 12:32
SKYY ISE Cloud Computing +1.19 23.26 +0.27 +1.17% 23.30 22.95 12:15
XHB SPDR S&P Homebuilder +1.18 29.08 +0.50 +1.75% 29.20 28.44 12:59
PEJ Dynamic Leisure & +1.18 30.18 +0.36 +1.21% 30.24 29.93 12:33
IJT S&P Smallcap 600 Gro +1.18 103.84 +1.18 +1.15% 104.11 102.58 12:55
SPFF Global X Superincome +1.18 14.63 +0.08 +0.55% 14.74 14.59 12:59
EWX SPDR S&P Emrg Mkts +1.17 42.85 +0.57 +1.35% 42.97 42.64 12:57
EES Smallcap Earnings +1.16 71.05 +0.80 +1.14% 71.15 70.19 12:44
XLP Consumer Staples Sel +1.15 39.51 +0.28 +0.71% 39.54 39.05 12:59
IWF Russell 1000 Growth +1.15 75.65 +0.57 +0.76% 75.78 74.93 12:59
QTEC Nasdaq-100 Tech Inde +1.15 30.78 +0.28 +0.92% 30.79 30.43 12:50
FXH Healthcare Alphadex +1.15 41.84 +0.39 +0.94% 41.94 41.33 12:58
IDX Indonesia Index ETF +1.15 21.72 +0.69 +3.28% 22.16 21.72 12:59
GREK G-X FTSE Greece 20 +1.14 16.89 +0.46 +2.80% 16.89 16.59 12:20
MUAC 2014 S&P Amt-Free +1.13 51.60 +0.08 +0.16% 51.61 51.60 12:38
IJR S&P Smallcap 600 Ind +1.13 95.63 +0.96 +1.01% 95.91 94.62 12:59
RFG S&P Midcap 400 Pure +1.12 106.05 +1.10 +1.05% 106.39 105.13 12:55
PRFZ FTSE Rafi US 1500 +1.12 85.55 +0.92 +1.09% 85.74 84.65 12:45
IEMG Ishares Core MSCI +1.12 45.28 +0.60 +1.34% 45.52 45.12 12:59
VGT Information Technolo +1.12 78.34 +0.65 +0.84% 78.48 77.60 12:59
IWM Russell 2000 ETF +1.10 102.03 +1.07 +1.06% 102.36 100.81 12:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...