AMEX Most Active Stocks Thursday, August 29, 2013 09:57:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp +2.82 40.65 +0.16 +0.40% 40.65 40.56 09:40
PCYG Park City Group +1.70 6.90 +0.45 +6.98% 6.90 6.68 09:41
DLA Delta Apparel +1.66 16.19 +0.49 +3.12% 16.50 16.19 09:30
IF Aberdeen Indonesia +1.43 9.85 +0.34 +3.58% 9.86 9.68 09:42
PLX Protalix Biotherapeu +1.16 5.24 +0.10 +1.95% 5.24 5.13 09:41
CLM Cornerstone Strategi +1.06 7.23 +0.03 +0.42% 7.23 7.23 09:30
FRD Friedman Industries +1.01 9.99 +0.08 +0.81% 9.99 9.81 09:34
SYRG Synergy Resources Cp +0.98 8.95 +0.22 +2.52% 8.98 8.75 09:41
NYV Nuveen New York Muni +0.97 13.64 +0.09 +0.66% 13.64 13.64 09:30
CTF Nuveen Long/Short +0.89 17.80 +0.18 +1.02% 17.88 17.80 09:40
EPM Evolution Petroleum +0.82 11.39 +0.20 +1.79% 11.39 11.19 09:31
DHY Credit Suisse High +0.80 3.03 +0.01 +0.33% 3.04 3.03 09:40
TCX Tucows Inc +0.69 2.40 +0.04 +1.69% 2.40 2.37 09:38
NXK Nuveen New York Diva +0.65 12.61 +0.08 +0.64% 12.61 12.61 09:30
REE Rare Element Res Ltd +0.64 2.10 +0.04 +1.94% 2.10 2.05 09:31
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.50 2.50 09:30
FEN Energy Income And +0.63 32.42 +0.16 +0.50% 32.42 32.42 09:30
TMP Tompkinstrustco +0.63 43.55 +0.14 +0.32% 43.80 43.35 09:41
IMUC Immunocellular Thera +0.60 3.00 +0.07 +2.39% 3.05 2.98 09:41
UEC Uranium Energy +0.47 2.34 +0.03 +1.30% 2.35 2.32 09:41
TOF Tofutti Brands Inc. +0.41 2.33 +0.05 +2.19% 2.33 2.33 09:30
BVX Bovie Medical Corp. +0.40 3.12 +0.08 +2.63% 3.12 3.00 09:34
VHC Virnetx Holding Corp +0.36 19.83 +0.39 +2.01% 19.83 19.39 09:42
LNG Cheniere Energy +0.36 28.51 +0.09 +0.32% 28.82 28.07 09:41
CCF Chase Corp. +0.26 29.42 +0.17 +0.58% 29.54 29.05 09:40
LCI Lannett Co Inc +0.26 12.80 +0.09 +0.71% 12.80 12.70 09:41
REED Reeds +0.25 6.05 +0.07 +1.17% 6.05 5.99 09:31
DGSE Dgse Companies Inc +0.24 2.77 +0.22 +8.63% 2.82 2.56 09:40
AGX Argan +0.24 17.40 +0.12 +0.69% 17.42 17.22 09:40
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.72 11.72 09:30
LOV Spark Networks Plc +0.23 6.78 +0.05 +0.74% 6.78 6.71 09:36
GST Gastar Exploration +0.23 3.16 +0.03 +0.96% 3.16 3.13 09:40
MVG Mag Silver Corp. +0.23 7.21 +0.23 +3.30% 7.21 6.80 09:39
PRK Park National Corp. +0.23 76.99 +0.17 +0.22% 76.99 76.99 09:30
MDGN Medgenics Inc. Commo +0.21 4.06 +0.02 +0.50% 4.08 4.06 09:33
TIS Orchids Paper Produc +0.19 27.84 +0.06 +0.22% 27.88 27.58 09:40
ONVO Organovo Holdings +0.17 5.65 +0.05 +0.89% 5.75 5.62 09:40
GTE Gran Tierra Energy +0.16 6.58 -0.03 -0.45% 6.64 6.58 09:41
AXU Alexco Resource Corp +0.16 2.13 unch unch 2.15 2.09 09:42
EAD Wells Fargo Advantag +0.16 8.84 +0.01 +0.11% 8.85 8.80 09:41
MCF Contango Oil & Gas +0.15 37.59 +0.05 +0.13% 37.59 37.59 09:30
SARA Saratoga Res Inc +0.14 2.52 +0.04 +1.61% 2.52 2.48 09:41
PHF Pacholder High Yield +0.12 8.55 +0.01 +0.12% 8.55 8.51 09:42
UVE Universal Insurance +0.12 7.58 +0.07 +0.93% 7.58 7.51 09:41
NGD New Gold Inc. +0.12 6.85 +0.02 +0.29% 6.95 6.80 09:42
FCO Aberdeen Global +0.11 10.46 +0.01 +0.10% 10.46 10.43 09:39
LBY Libbey +0.11 23.31 -0.12 -0.51% 23.46 23.31 09:40
TPLM Triangle Petroleum +0.10 6.67 -0.03 -0.45% 6.74 6.65 09:42
AMPE Ampio Pharmaceutical +0.07 7.19 +0.02 +0.28% 7.32 7.17 09:41
BTI British American Tob +0.06 101.28 +0.09 +0.09% 101.36 101.19 09:41
SLI Sl Industries +0.05 23.79 +0.04 +0.17% 23.79 23.79 09:30
CH Aberdeen Chile Fund +0.03 13.90 -0.04 -0.29% 13.95 13.89 09:41
IMH Impac Mortgage Holdi unch 9.71 unch unch 9.71 9.70 09:38
BTX Biotime unch 3.80 +0.01 +0.26% 3.87 3.77 09:41
CVU CPI Aerostructures unch 11.47 unch unch 11.47 11.47 09:30
CIK Credit Suisse Asset unch 3.53 unch unch 3.53 3.53 09:35
NVX Nuveen California unch 12.72 unch unch 12.75 12.72 09:40
FU Fab Universal Corp unch 4.26 unch unch 4.26 4.22 09:36
NLP Nts Realty Holdings unch 7.19 unch unch 7.19 7.18 09:30
OESX Orion Energy Systems unch 3.73 +0.08 +2.19% 3.73 3.65 09:41
NAK Northern Dynasty Min unch 2.08 unch unch 2.08 2.03 09:35
NRK Nuveen Insured New unch 11.92 -0.05 -0.42% 11.97 11.91 09:42
NSU Nevsun Resources Ltd unch 3.18 unch unch 3.20 3.18 09:41
VMM Delaware Minnesota unch 12.63 unch unch 12.64 12.63 09:30
SBI Western Asset Interm unch 8.88 unch unch 8.88 8.88 09:33
IG Igi Laboratories unch 2.08 unch unch 2.10 2.08 09:39
NML Neuberger Berman MLP -0.09 19.74 -0.03 -0.15% 19.74 19.74 09:30
SVLC Silvercrest Mines -0.10 2.00 -0.02 -0.99% 2.04 1.98 09:41
NXJ Nuveen New Jersey -0.10 12.18 -0.06 -0.49% 12.23 12.12 09:42
IAF Aberdeen Australia -0.12 10.56 -0.06 -0.56% 10.62 10.56 09:41
ALTV Alteva -0.12 7.11 -0.14 -1.93% 7.25 7.10 09:42
VCF Delaware Colorado -0.12 12.35 -0.02 -0.16% 12.41 12.35 09:39
BQY S&P Quality Rankings -0.13 12.12 -0.01 -0.08% 12.13 12.12 09:30
GORO Gold Resource Corp. -0.13 8.23 -0.03 -0.36% 8.34 8.17 09:42
NOG Northern Oil And Gas -0.13 12.98 -0.09 -0.69% 13.14 12.97 09:42
BCV Bancroft Convertible -0.15 17.52 -0.01 -0.06% 17.55 17.51 09:35
TGB Taseko Mines Limited -0.16 2.08 -0.02 -0.95% 2.11 2.08 09:42
FPP Fieldpoint Petroleum -0.17 4.71 -0.02 -0.42% 4.71 4.71 09:30
EIM Eaton Vance Muni Bon -0.17 10.84 +0.03 +0.28% 10.84 10.79 09:41
RWC Relm Wireless Corp. -0.17 2.60 -0.03 -1.14% 2.62 2.60 09:39
LODE Comstock Mining Inc -0.18 2.11 -0.01 -0.47% 2.11 2.04 09:36
BTG B2Gold Corp -0.20 2.63 -0.04 -1.50% 2.67 2.61 09:41
CQP Cheniere Energy Part -0.20 26.74 -0.06 -0.22% 26.94 26.70 09:40
FSP Franklin Street Prop -0.22 12.24 -0.01 -0.08% 12.24 12.20 09:40
CEV Eaton Vance Californ -0.23 11.50 -0.03 -0.26% 11.50 11.50 09:39
BXE Bellatrix Explor -0.25 6.41 -0.05 -0.77% 6.45 6.40 09:40
GGN The Gabelli Global -0.27 11.01 -0.04 -0.36% 11.08 11.00 09:38
UTG Reaves Utility -0.30 23.88 -0.06 -0.25% 23.94 23.82 09:40
NKX Nuveen Insured Calif -0.30 12.01 -0.03 -0.25% 12.01 12.00 09:39
ERH Wells Fargo Advantag -0.32 11.93 -0.04 -0.33% 11.99 11.93 09:32
AZC Augusta Resource Cor -0.33 2.06 -0.02 -0.96% 2.06 2.06 09:30
EVY Eaton Vance New York -0.34 12.05 -0.04 -0.33% 12.05 12.05 09:30
DMF Dreyfus Muni Income -0.37 8.20 -0.02 -0.24% 8.20 8.20 09:31
FTF Franklin Templeton -0.39 12.53 -0.03 -0.24% 12.56 12.53 09:38
NCU Nuveen California -0.40 12.78 -0.04 -0.31% 12.90 12.78 09:39
RIF Rmr Real Estate Inco -0.43 17.11 -0.07 -0.41% 17.11 17.11 09:30
ANV Allied Nevada Gold -0.43 4.40 -0.22 -4.76% 4.53 4.35 09:42
NAVB Neoprobe Corp. -0.44 2.97 +0.01 +0.34% 2.97 2.91 09:42
GLV Clough Global Alloca -0.46 14.55 +0.01 +0.07% 14.55 14.34 09:42
ECF Ellsworth Convertibl -0.47 7.60 -0.03 -0.39% 7.60 7.60 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp +2.82 40.65 +0.16 +0.40% 40.65 40.56 09:40
PCYG Park City Group +1.70 6.90 +0.45 +6.98% 6.90 6.68 09:41
DLA Delta Apparel +1.66 16.19 +0.49 +3.12% 16.50 16.19 09:30
IF Aberdeen Indonesia +1.43 9.85 +0.34 +3.58% 9.86 9.68 09:42
PLX Protalix Biotherapeu +1.16 5.24 +0.10 +1.95% 5.24 5.13 09:41
CLM Cornerstone Strategi +1.06 7.23 +0.03 +0.42% 7.23 7.23 09:30
FRD Friedman Industries +1.01 9.99 +0.08 +0.81% 9.99 9.81 09:34
SYRG Synergy Resources Cp +0.98 8.95 +0.22 +2.52% 8.98 8.75 09:41
NYV Nuveen New York Muni +0.97 13.64 +0.09 +0.66% 13.64 13.64 09:30
CTF Nuveen Long/Short +0.89 17.80 +0.18 +1.02% 17.88 17.80 09:40
EPM Evolution Petroleum +0.82 11.39 +0.20 +1.79% 11.39 11.19 09:31
DHY Credit Suisse High +0.80 3.03 +0.01 +0.33% 3.04 3.03 09:40
TCX Tucows Inc +0.69 2.40 +0.04 +1.69% 2.40 2.37 09:38
NXK Nuveen New York Diva +0.65 12.61 +0.08 +0.64% 12.61 12.61 09:30
REE Rare Element Res Ltd +0.64 2.10 +0.04 +1.94% 2.10 2.05 09:31
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.50 2.50 09:30
FEN Energy Income And +0.63 32.42 +0.16 +0.50% 32.42 32.42 09:30
TMP Tompkinstrustco +0.63 43.55 +0.14 +0.32% 43.80 43.35 09:41
IMUC Immunocellular Thera +0.60 3.00 +0.07 +2.39% 3.05 2.98 09:41
UEC Uranium Energy +0.47 2.34 +0.03 +1.30% 2.35 2.32 09:41
TOF Tofutti Brands Inc. +0.41 2.33 +0.05 +2.19% 2.33 2.33 09:30
BVX Bovie Medical Corp. +0.40 3.12 +0.08 +2.63% 3.12 3.00 09:34
VHC Virnetx Holding Corp +0.36 19.83 +0.39 +2.01% 19.83 19.39 09:42
LNG Cheniere Energy +0.36 28.51 +0.09 +0.32% 28.82 28.07 09:41
CCF Chase Corp. +0.26 29.42 +0.17 +0.58% 29.54 29.05 09:40
LCI Lannett Co Inc +0.26 12.80 +0.09 +0.71% 12.80 12.70 09:41
REED Reeds +0.25 6.05 +0.07 +1.17% 6.05 5.99 09:31
DGSE Dgse Companies Inc +0.24 2.77 +0.22 +8.63% 2.82 2.56 09:40
AGX Argan +0.24 17.40 +0.12 +0.69% 17.42 17.22 09:40
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.72 11.72 09:30
LOV Spark Networks Plc +0.23 6.78 +0.05 +0.74% 6.78 6.71 09:36
GST Gastar Exploration +0.23 3.16 +0.03 +0.96% 3.16 3.13 09:40
MVG Mag Silver Corp. +0.23 7.21 +0.23 +3.30% 7.21 6.80 09:39
PRK Park National Corp. +0.23 76.99 +0.17 +0.22% 76.99 76.99 09:30
MDGN Medgenics Inc. Commo +0.21 4.06 +0.02 +0.50% 4.08 4.06 09:33
TIS Orchids Paper Produc +0.19 27.84 +0.06 +0.22% 27.88 27.58 09:40
ONVO Organovo Holdings +0.17 5.65 +0.05 +0.89% 5.75 5.62 09:40
GTE Gran Tierra Energy +0.16 6.58 -0.03 -0.45% 6.64 6.58 09:41
AXU Alexco Resource Corp +0.16 2.13 unch unch 2.15 2.09 09:42
EAD Wells Fargo Advantag +0.16 8.84 +0.01 +0.11% 8.85 8.80 09:41
MCF Contango Oil & Gas +0.15 37.59 +0.05 +0.13% 37.59 37.59 09:30
SARA Saratoga Res Inc +0.14 2.52 +0.04 +1.61% 2.52 2.48 09:41
PHF Pacholder High Yield +0.12 8.55 +0.01 +0.12% 8.55 8.51 09:42
UVE Universal Insurance +0.12 7.58 +0.07 +0.93% 7.58 7.51 09:41
NGD New Gold Inc. +0.12 6.85 +0.02 +0.29% 6.95 6.80 09:42
FCO Aberdeen Global +0.11 10.46 +0.01 +0.10% 10.46 10.43 09:39
LBY Libbey +0.11 23.31 -0.12 -0.51% 23.46 23.31 09:40
TPLM Triangle Petroleum +0.10 6.67 -0.03 -0.45% 6.74 6.65 09:42
AMPE Ampio Pharmaceutical +0.07 7.19 +0.02 +0.28% 7.32 7.17 09:41
BTI British American Tob +0.06 101.28 +0.09 +0.09% 101.36 101.19 09:41
SLI Sl Industries +0.05 23.79 +0.04 +0.17% 23.79 23.79 09:30
CH Aberdeen Chile Fund +0.03 13.90 -0.04 -0.29% 13.95 13.89 09:41
IMH Impac Mortgage Holdi unch 9.71 unch unch 9.71 9.70 09:38
BTX Biotime unch 3.80 +0.01 +0.26% 3.87 3.77 09:41
CVU CPI Aerostructures unch 11.47 unch unch 11.47 11.47 09:30
CIK Credit Suisse Asset unch 3.53 unch unch 3.53 3.53 09:35
NVX Nuveen California unch 12.72 unch unch 12.75 12.72 09:40
FU Fab Universal Corp unch 4.26 unch unch 4.26 4.22 09:36
NLP Nts Realty Holdings unch 7.19 unch unch 7.19 7.18 09:30
OESX Orion Energy Systems unch 3.73 +0.08 +2.19% 3.73 3.65 09:41
NAK Northern Dynasty Min unch 2.08 unch unch 2.08 2.03 09:35
NRK Nuveen Insured New unch 11.92 -0.05 -0.42% 11.97 11.91 09:42
NSU Nevsun Resources Ltd unch 3.18 unch unch 3.20 3.18 09:41
VMM Delaware Minnesota unch 12.63 unch unch 12.64 12.63 09:30
SBI Western Asset Interm unch 8.88 unch unch 8.88 8.88 09:33
IG Igi Laboratories unch 2.08 unch unch 2.10 2.08 09:39
NML Neuberger Berman MLP -0.09 19.74 -0.03 -0.15% 19.74 19.74 09:30
SVLC Silvercrest Mines -0.10 2.00 -0.02 -0.99% 2.04 1.98 09:41
NXJ Nuveen New Jersey -0.10 12.18 -0.06 -0.49% 12.23 12.12 09:42
IAF Aberdeen Australia -0.12 10.56 -0.06 -0.56% 10.62 10.56 09:41
ALTV Alteva -0.12 7.11 -0.14 -1.93% 7.25 7.10 09:42
VCF Delaware Colorado -0.12 12.35 -0.02 -0.16% 12.41 12.35 09:39
BQY S&P Quality Rankings -0.13 12.12 -0.01 -0.08% 12.13 12.12 09:30
GORO Gold Resource Corp. -0.13 8.23 -0.03 -0.36% 8.34 8.17 09:42
NOG Northern Oil And Gas -0.13 12.98 -0.09 -0.69% 13.14 12.97 09:42
BCV Bancroft Convertible -0.15 17.52 -0.01 -0.06% 17.55 17.51 09:35
TGB Taseko Mines Limited -0.16 2.08 -0.02 -0.95% 2.11 2.08 09:42
FPP Fieldpoint Petroleum -0.17 4.71 -0.02 -0.42% 4.71 4.71 09:30
EIM Eaton Vance Muni Bon -0.17 10.84 +0.03 +0.28% 10.84 10.79 09:41
RWC Relm Wireless Corp. -0.17 2.60 -0.03 -1.14% 2.62 2.60 09:39
LODE Comstock Mining Inc -0.18 2.11 -0.01 -0.47% 2.11 2.04 09:36
BTG B2Gold Corp -0.20 2.63 -0.04 -1.50% 2.67 2.61 09:41
CQP Cheniere Energy Part -0.20 26.74 -0.06 -0.22% 26.94 26.70 09:40
FSP Franklin Street Prop -0.22 12.24 -0.01 -0.08% 12.24 12.20 09:40
CEV Eaton Vance Californ -0.23 11.50 -0.03 -0.26% 11.50 11.50 09:39
BXE Bellatrix Explor -0.25 6.41 -0.05 -0.77% 6.45 6.40 09:40
GGN The Gabelli Global -0.27 11.01 -0.04 -0.36% 11.08 11.00 09:38
UTG Reaves Utility -0.30 23.88 -0.06 -0.25% 23.94 23.82 09:40
NKX Nuveen Insured Calif -0.30 12.01 -0.03 -0.25% 12.01 12.00 09:39
ERH Wells Fargo Advantag -0.32 11.93 -0.04 -0.33% 11.99 11.93 09:32
AZC Augusta Resource Cor -0.33 2.06 -0.02 -0.96% 2.06 2.06 09:30
EVY Eaton Vance New York -0.34 12.05 -0.04 -0.33% 12.05 12.05 09:30
DMF Dreyfus Muni Income -0.37 8.20 -0.02 -0.24% 8.20 8.20 09:31
FTF Franklin Templeton -0.39 12.53 -0.03 -0.24% 12.56 12.53 09:38
NCU Nuveen California -0.40 12.78 -0.04 -0.31% 12.90 12.78 09:39
RIF Rmr Real Estate Inco -0.43 17.11 -0.07 -0.41% 17.11 17.11 09:30
ANV Allied Nevada Gold -0.43 4.40 -0.22 -4.76% 4.53 4.35 09:42
NAVB Neoprobe Corp. -0.44 2.97 +0.01 +0.34% 2.97 2.91 09:42
GLV Clough Global Alloca -0.46 14.55 +0.01 +0.07% 14.55 14.34 09:42
ECF Ellsworth Convertibl -0.47 7.60 -0.03 -0.39% 7.60 7.60 09:30
