NASDAQ Most Active Stocks Thursday, August 29, 2013 10:03:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.49 10.71 +2.11 +24.53% 10.98 9.55 09:47
VOD Vodafone Group Plc +4.10 31.79 +2.38 +8.09% 32.00 31.78 09:47
IOSP Innospec Inc. +3.94 40.50 -0.11 -0.27% 44.53 40.26 09:47
EGAN Egain Comm Cp +3.43 12.01 +1.19 +11.00% 12.25 11.64 09:47
CWST Casella Waste System +3.24 5.26 +0.31 +6.26% 5.46 5.20 09:47
LAWS Lawson Products +2.71 11.67 +0.39 +3.46% 11.91 11.60 09:44
WPPGY Wpp Plc +2.70 94.82 +3.17 +3.46% 95.12 94.82 09:46
LBTYK Liberty Global +2.39 74.15 +1.89 +2.62% 74.42 72.27 09:47
SHLO Shiloh Industries +2.33 12.19 +0.77 +6.74% 12.38 11.99 09:44
UNIS Unilife Corp. +2.21 3.32 +0.19 +6.07% 3.55 3.32 09:47
SPNS Sapiens Internationa +2.16 5.66 +0.30 +5.60% 5.66 5.46 09:46
PSTI Pluristem Therapeuti +1.99 3.07 +0.14 +4.78% 3.10 3.02 09:47
NBIX Neurocrine Bioscienc +1.97 14.98 +0.58 +4.03% 15.07 14.84 09:47
DGLY Digital Ally +1.95 10.63 +1.36 +14.67% 10.98 9.25 09:47
ORMP Oramed Pharmaceuticl +1.89 7.40 +0.23 +3.21% 7.40 7.19 09:42
IRG Ignite Restaurant +1.89 14.95 +0.52 +3.60% 14.98 14.49 09:44
RBCN Rubicon Technology +1.80 12.03 +0.30 +2.56% 12.42 12.01 09:47
LBTYA Liberty Global +1.79 78.12 +1.98 +2.60% 78.20 75.96 09:47
MAXY Maxygen +1.74 2.54 unch unch 2.56 2.54 09:46
ASIA Asiainfo-Linkage +1.73 11.40 +0.06 +0.53% 11.42 11.33 09:45
DSWL Deswell Industries +1.70 2.50 +0.05 +2.04% 2.50 2.50 09:39
RMGN Scg Financial Acquis +1.69 8.34 +0.19 +2.33% 8.34 8.34 09:31
ALTR Altera Corp. +1.59 35.40 +0.61 +1.75% 35.45 34.79 09:47
WILC G. Willi-Food Intern +1.59 7.14 +0.13 +1.85% 7.14 7.14 09:36
CRNT Ceragon Networks Ltd +1.56 3.71 +0.18 +5.10% 3.72 3.64 09:46
TSYS Telecommunication +1.49 2.63 +0.09 +3.54% 2.69 2.62 09:46
ITRN Ituran Location And +1.49 18.30 +0.40 +2.23% 18.30 18.10 09:39
NVMI Nova Measuring Instr +1.49 8.94 +0.15 +1.71% 8.94 8.86 09:46
BNCN Bnc Bancorp +1.47 12.86 -0.02 -0.16% 13.17 12.81 09:46
ENT Global Eagle Enterta +1.47 8.96 +0.25 +2.87% 9.00 8.74 09:45
TTPH Tetraphase Pharmaceu +1.46 9.12 +0.40 +4.59% 9.18 8.74 09:37
PACR Pacer International +1.44 6.30 +0.11 +1.78% 6.31 6.21 09:41
RCKY Rocky Brands +1.42 15.67 -0.12 -0.76% 16.78 15.50 09:46
NAUH National American +1.41 3.53 +0.08 +2.32% 3.53 3.41 09:35
MGPI Mgp Ingredients +1.40 5.49 +0.09 +1.67% 5.58 5.34 09:42
GAME Shanda Games Limited +1.40 4.69 +0.14 +3.08% 4.90 4.63 09:47
ASEI American Science And +1.39 58.32 +0.92 +1.60% 58.32 57.50 09:39
MWIV Mwi Veterinary Suppl +1.39 142.50 +4.05 +2.93% 142.50 138.75 09:47
AUDC Audiocodes Ltd +1.36 6.43 +0.20 +3.21% 6.47 6.30 09:46
SPLK Splunk Inc. +1.36 49.12 +1.01 +2.10% 49.50 48.32 09:47
SVA Sinovac Biotech +1.35 5.11 +0.15 +3.02% 5.13 4.92 09:47
PCYC Pharmacyclics +1.35 114.55 +2.85 +2.55% 116.46 113.78 09:47
ARUN Aruba Networks +1.33 17.15 +0.39 +2.33% 17.19 16.75 09:47
GILT Gilat Satellite Netw +1.31 4.80 +0.11 +2.35% 4.80 4.74 09:44
SPRD Spreadtrum Communica +1.29 30.35 +0.14 +0.46% 30.38 30.16 09:47
WLB Westmoreland Coal +1.29 13.04 +0.28 +2.19% 13.04 12.77 09:44
SLRC Solar Capital Ltd +1.27 21.80 +0.06 +0.28% 21.87 21.66 09:40
LPSN Liveperson +1.27 9.61 +0.25 +2.67% 9.63 9.37 09:47
TSCO Tractor Supply Compa +1.25 122.04 +2.24 +1.87% 122.34 120.30 09:47
PTNR Partner Communicatio +1.25 7.33 +0.22 +3.09% 7.37 7.27 09:47
MPWR Monolithic Power Sys +1.24 29.83 +0.92 +3.18% 29.96 29.00 09:47
EZCH Ezchip Semiconductor +1.23 29.35 +0.53 +1.84% 29.55 28.94 09:47
EDAP Edap Tms S.A. +1.22 2.50 +0.08 +3.31% 2.59 2.38 09:35
FTNT Fortinet +1.21 20.02 +0.31 +1.57% 20.16 19.75 09:47
HCOM Hawaiian Telcom Hold +1.21 25.16 +0.21 +0.84% 25.50 24.95 09:42
KTOS Kratos Defense & Sec +1.21 8.59 +0.31 +3.74% 8.63 8.30 09:47
ARMH Arm Holdings Plc +1.21 40.98 +0.79 +1.97% 41.08 40.70 09:47
TSRX Trius Therapeutics +1.20 13.72 +0.04 +0.29% 13.74 13.69 09:47
SNAK Inventure Foods +1.20 9.08 +0.06 +0.67% 9.21 8.99 09:46
NTGR Netgear +1.18 29.76 +0.59 +2.02% 29.83 29.02 09:47
NRCIA National Research +1.18 16.74 +0.34 +2.07% 16.74 16.33 09:34
CVTI Covenant Transportat +1.17 5.72 +0.13 +2.33% 5.72 5.60 09:33
FTEK Fuel Tech +1.17 4.00 +0.08 +2.04% 4.06 4.00 09:43
SANM Sanmina-Sci Corp. +1.17 16.47 +0.23 +1.42% 16.48 16.16 09:47
MLNK Moduslink Global Sol +1.17 2.91 +0.06 +2.11% 2.92 2.84 09:39
EXPO Exponent +1.15 65.55 +0.07 +0.11% 66.20 65.30 09:43
MEMP Memorial Production +1.14 21.10 +0.28 +1.34% 21.10 20.94 09:47
NLNK Newlink Genetics Cor +1.12 17.29 +0.24 +1.41% 17.56 17.10 09:45
MPEL Melco Crown Entertai +1.11 27.05 +0.34 +1.27% 27.07 26.75 09:47
CSUN China Sunergy Co. +1.11 2.40 -0.08 -3.23% 2.60 2.40 09:46
ARRY Array Biopharma Inc. +1.11 5.80 +0.14 +2.47% 5.81 5.63 09:47
HCCI Heritage-Crystal Cle +1.10 15.32 +0.08 +0.52% 15.38 15.25 09:47
TSRA Tessera Technologies +1.10 18.47 +0.10 +0.54% 18.68 18.39 09:47
RCMT Rcm Technologies +1.08 5.56 +0.07 +1.28% 5.74 5.56 09:33
CWCO Consolidated Water +1.07 13.11 +0.27 +2.10% 13.19 12.86 09:40
ATHN Athenahealth +1.07 107.91 +1.00 +0.94% 108.24 106.96 09:44
ENVI Envivio Inc. +1.06 2.45 +0.03 +1.24% 2.48 2.43 09:45
FIRE Sourcefire +1.05 75.63 +0.13 +0.17% 75.65 75.49 09:47
CTXS Citrix Systems +1.03 71.04 +0.78 +1.11% 71.19 69.85 09:47
PNTR Pointer Telocation +1.02 5.35 +0.33 +6.57% 5.35 4.75 09:34
WCRX Warner Chilcott Plc +1.01 21.18 +0.19 +0.91% 21.28 20.88 09:47
BRCM Broadcom Corp. +1.00 25.11 +0.19 +0.76% 25.22 24.95 09:47
ACST Acasti Pharma Inc +1.00 2.56 +0.10 +4.07% 2.58 2.55 09:39
CZR Caesars Entertainmen +0.99 21.10 +0.47 +2.28% 21.25 20.41 09:47
SALE Retailmenot Inc. +0.99 30.69 +1.11 +3.75% 31.00 30.23 09:47
FB Facebook Inc +0.99 41.47 +0.92 +2.27% 41.54 40.80 09:47
MTSN Mattson Technology +0.99 2.12 +0.06 +2.91% 2.13 2.05 09:47
ATX Cross [A.T.] Company +0.98 20.44 +0.34 +1.69% 20.47 20.11 09:40
PWOD Penns Woods Bancorp +0.98 47.42 +0.79 +1.69% 47.47 46.58 09:41
TINY Harris & Harris Grou +0.98 3.04 +0.01 +0.33% 3.08 3.04 09:45
UBSI United Bankshares +0.98 28.09 +0.36 +1.30% 28.18 27.77 09:47
LEAP Leap Wireless Intern +0.97 15.38 +0.11 +0.72% 15.40 15.24 09:47
NAII Natural Alternatives +0.96 5.28 +0.21 +4.14% 5.28 5.28 09:32
PLPM Planet Payment +0.96 2.37 +0.11 +4.87% 2.37 2.26 09:45
LSCC Lattice Semiconducto +0.95 4.94 +0.07 +1.44% 4.97 4.86 09:47
ATVI Activision Blizzard +0.95 16.67 +0.28 +1.71% 16.69 16.36 09:47
CLUB Town Sports Internat +0.94 11.95 +0.14 +1.19% 12.07 11.73 09:40
LBAI Lakeland Bancorp +0.94 11.48 +0.20 +1.77% 11.48 11.34 09:46
FFKT Farmers Capital Bank +0.93 21.89 +0.68 +3.21% 21.89 20.52 09:45
KMDA Kamada Ltd. +0.92 12.97 +0.36 +2.85% 12.97 12.88 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.49 10.71 +2.11 +24.53% 10.98 9.55 09:47
VOD Vodafone Group Plc +4.10 31.79 +2.38 +8.09% 32.00 31.78 09:47
IOSP Innospec Inc. +3.94 40.50 -0.11 -0.27% 44.53 40.26 09:47
EGAN Egain Comm Cp +3.43 12.01 +1.19 +11.00% 12.25 11.64 09:47
CWST Casella Waste System +3.24 5.26 +0.31 +6.26% 5.46 5.20 09:47
LAWS Lawson Products +2.71 11.67 +0.39 +3.46% 11.91 11.60 09:44
WPPGY Wpp Plc +2.70 94.82 +3.17 +3.46% 95.12 94.82 09:46
LBTYK Liberty Global +2.39 74.15 +1.89 +2.62% 74.42 72.27 09:47
SHLO Shiloh Industries +2.33 12.19 +0.77 +6.74% 12.38 11.99 09:44
UNIS Unilife Corp. +2.21 3.32 +0.19 +6.07% 3.55 3.32 09:47
SPNS Sapiens Internationa +2.16 5.66 +0.30 +5.60% 5.66 5.46 09:46
PSTI Pluristem Therapeuti +1.99 3.07 +0.14 +4.78% 3.10 3.02 09:47
NBIX Neurocrine Bioscienc +1.97 14.98 +0.58 +4.03% 15.07 14.84 09:47
DGLY Digital Ally +1.95 10.63 +1.36 +14.67% 10.98 9.25 09:47
ORMP Oramed Pharmaceuticl +1.89 7.40 +0.23 +3.21% 7.40 7.19 09:42
IRG Ignite Restaurant +1.89 14.95 +0.52 +3.60% 14.98 14.49 09:44
RBCN Rubicon Technology +1.80 12.03 +0.30 +2.56% 12.42 12.01 09:47
LBTYA Liberty Global +1.79 78.12 +1.98 +2.60% 78.20 75.96 09:47
MAXY Maxygen +1.74 2.54 unch unch 2.56 2.54 09:46
ASIA Asiainfo-Linkage +1.73 11.40 +0.06 +0.53% 11.42 11.33 09:45
DSWL Deswell Industries +1.70 2.50 +0.05 +2.04% 2.50 2.50 09:39
RMGN Scg Financial Acquis +1.69 8.34 +0.19 +2.33% 8.34 8.34 09:31
ALTR Altera Corp. +1.59 35.40 +0.61 +1.75% 35.45 34.79 09:47
WILC G. Willi-Food Intern +1.59 7.14 +0.13 +1.85% 7.14 7.14 09:36
CRNT Ceragon Networks Ltd +1.56 3.71 +0.18 +5.10% 3.72 3.64 09:46
TSYS Telecommunication +1.49 2.63 +0.09 +3.54% 2.69 2.62 09:46
ITRN Ituran Location And +1.49 18.30 +0.40 +2.23% 18.30 18.10 09:39
NVMI Nova Measuring Instr +1.49 8.94 +0.15 +1.71% 8.94 8.86 09:46
BNCN Bnc Bancorp +1.47 12.86 -0.02 -0.16% 13.17 12.81 09:46
ENT Global Eagle Enterta +1.47 8.96 +0.25 +2.87% 9.00 8.74 09:45
TTPH Tetraphase Pharmaceu +1.46 9.12 +0.40 +4.59% 9.18 8.74 09:37
PACR Pacer International +1.44 6.30 +0.11 +1.78% 6.31 6.21 09:41
RCKY Rocky Brands +1.42 15.67 -0.12 -0.76% 16.78 15.50 09:46
NAUH National American +1.41 3.53 +0.08 +2.32% 3.53 3.41 09:35
MGPI Mgp Ingredients +1.40 5.49 +0.09 +1.67% 5.58 5.34 09:42
GAME Shanda Games Limited +1.40 4.69 +0.14 +3.08% 4.90 4.63 09:47
ASEI American Science And +1.39 58.32 +0.92 +1.60% 58.32 57.50 09:39
MWIV Mwi Veterinary Suppl +1.39 142.50 +4.05 +2.93% 142.50 138.75 09:47
AUDC Audiocodes Ltd +1.36 6.43 +0.20 +3.21% 6.47 6.30 09:46
SPLK Splunk Inc. +1.36 49.12 +1.01 +2.10% 49.50 48.32 09:47
SVA Sinovac Biotech +1.35 5.11 +0.15 +3.02% 5.13 4.92 09:47
PCYC Pharmacyclics +1.35 114.55 +2.85 +2.55% 116.46 113.78 09:47
ARUN Aruba Networks +1.33 17.15 +0.39 +2.33% 17.19 16.75 09:47
GILT Gilat Satellite Netw +1.31 4.80 +0.11 +2.35% 4.80 4.74 09:44
SPRD Spreadtrum Communica +1.29 30.35 +0.14 +0.46% 30.38 30.16 09:47
WLB Westmoreland Coal +1.29 13.04 +0.28 +2.19% 13.04 12.77 09:44
SLRC Solar Capital Ltd +1.27 21.80 +0.06 +0.28% 21.87 21.66 09:40
LPSN Liveperson +1.27 9.61 +0.25 +2.67% 9.63 9.37 09:47
TSCO Tractor Supply Compa +1.25 122.04 +2.24 +1.87% 122.34 120.30 09:47
PTNR Partner Communicatio +1.25 7.33 +0.22 +3.09% 7.37 7.27 09:47
MPWR Monolithic Power Sys +1.24 29.83 +0.92 +3.18% 29.96 29.00 09:47
EZCH Ezchip Semiconductor +1.23 29.35 +0.53 +1.84% 29.55 28.94 09:47
EDAP Edap Tms S.A. +1.22 2.50 +0.08 +3.31% 2.59 2.38 09:35
FTNT Fortinet +1.21 20.02 +0.31 +1.57% 20.16 19.75 09:47
HCOM Hawaiian Telcom Hold +1.21 25.16 +0.21 +0.84% 25.50 24.95 09:42
KTOS Kratos Defense & Sec +1.21 8.59 +0.31 +3.74% 8.63 8.30 09:47
ARMH Arm Holdings Plc +1.21 40.98 +0.79 +1.97% 41.08 40.70 09:47
TSRX Trius Therapeutics +1.20 13.72 +0.04 +0.29% 13.74 13.69 09:47
SNAK Inventure Foods +1.20 9.08 +0.06 +0.67% 9.21 8.99 09:46
NTGR Netgear +1.18 29.76 +0.59 +2.02% 29.83 29.02 09:47
NRCIA National Research +1.18 16.74 +0.34 +2.07% 16.74 16.33 09:34
CVTI Covenant Transportat +1.17 5.72 +0.13 +2.33% 5.72 5.60 09:33
FTEK Fuel Tech +1.17 4.00 +0.08 +2.04% 4.06 4.00 09:43
SANM Sanmina-Sci Corp. +1.17 16.47 +0.23 +1.42% 16.48 16.16 09:47
MLNK Moduslink Global Sol +1.17 2.91 +0.06 +2.11% 2.92 2.84 09:39
EXPO Exponent +1.15 65.55 +0.07 +0.11% 66.20 65.30 09:43
MEMP Memorial Production +1.14 21.10 +0.28 +1.34% 21.10 20.94 09:47
NLNK Newlink Genetics Cor +1.12 17.29 +0.24 +1.41% 17.56 17.10 09:45
MPEL Melco Crown Entertai +1.11 27.05 +0.34 +1.27% 27.07 26.75 09:47
CSUN China Sunergy Co. +1.11 2.40 -0.08 -3.23% 2.60 2.40 09:46
ARRY Array Biopharma Inc. +1.11 5.80 +0.14 +2.47% 5.81 5.63 09:47
HCCI Heritage-Crystal Cle +1.10 15.32 +0.08 +0.52% 15.38 15.25 09:47
TSRA Tessera Technologies +1.10 18.47 +0.10 +0.54% 18.68 18.39 09:47
RCMT Rcm Technologies +1.08 5.56 +0.07 +1.28% 5.74 5.56 09:33
CWCO Consolidated Water +1.07 13.11 +0.27 +2.10% 13.19 12.86 09:40
ATHN Athenahealth +1.07 107.91 +1.00 +0.94% 108.24 106.96 09:44
ENVI Envivio Inc. +1.06 2.45 +0.03 +1.24% 2.48 2.43 09:45
FIRE Sourcefire +1.05 75.63 +0.13 +0.17% 75.65 75.49 09:47
CTXS Citrix Systems +1.03 71.04 +0.78 +1.11% 71.19 69.85 09:47
PNTR Pointer Telocation +1.02 5.35 +0.33 +6.57% 5.35 4.75 09:34
WCRX Warner Chilcott Plc +1.01 21.18 +0.19 +0.91% 21.28 20.88 09:47
BRCM Broadcom Corp. +1.00 25.11 +0.19 +0.76% 25.22 24.95 09:47
ACST Acasti Pharma Inc +1.00 2.56 +0.10 +4.07% 2.58 2.55 09:39
CZR Caesars Entertainmen +0.99 21.10 +0.47 +2.28% 21.25 20.41 09:47
SALE Retailmenot Inc. +0.99 30.69 +1.11 +3.75% 31.00 30.23 09:47
FB Facebook Inc +0.99 41.47 +0.92 +2.27% 41.54 40.80 09:47
MTSN Mattson Technology +0.99 2.12 +0.06 +2.91% 2.13 2.05 09:47
ATX Cross [A.T.] Company +0.98 20.44 +0.34 +1.69% 20.47 20.11 09:40
PWOD Penns Woods Bancorp +0.98 47.42 +0.79 +1.69% 47.47 46.58 09:41
TINY Harris & Harris Grou +0.98 3.04 +0.01 +0.33% 3.08 3.04 09:45
UBSI United Bankshares +0.98 28.09 +0.36 +1.30% 28.18 27.77 09:47
LEAP Leap Wireless Intern +0.97 15.38 +0.11 +0.72% 15.40 15.24 09:47
NAII Natural Alternatives +0.96 5.28 +0.21 +4.14% 5.28 5.28 09:32
PLPM Planet Payment +0.96 2.37 +0.11 +4.87% 2.37 2.26 09:45
LSCC Lattice Semiconducto +0.95 4.94 +0.07 +1.44% 4.97 4.86 09:47
ATVI Activision Blizzard +0.95 16.67 +0.28 +1.71% 16.69 16.36 09:47
CLUB Town Sports Internat +0.94 11.95 +0.14 +1.19% 12.07 11.73 09:40
LBAI Lakeland Bancorp +0.94 11.48 +0.20 +1.77% 11.48 11.34 09:46
FFKT Farmers Capital Bank +0.93 21.89 +0.68 +3.21% 21.89 20.52 09:45
KMDA Kamada Ltd. +0.92 12.97 +0.36 +2.85% 12.97 12.88 09:47
