NYSE Most Active Stocks Thursday, August 29, 2013 09:51:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 24.68 +7.05 +39.99% 24.75 22.40 09:36
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 08/28/13
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.05 15.97 09:35
BSI Alon Holdings - Blue +1.87 3.40 +0.12 +3.66% 3.40 3.33 08/28/13
TISI Team +1.75 39.74 +1.27 +3.30% 40.00 38.66 08/28/13
MCY Mercury General Corp +1.24 44.62 +0.24 +0.54% 44.58 44.27 09:36
TLK P.T. Telekomunikasi +1.15 38.26 +1.40 +3.80% 38.28 38.00 09:36
MSD Morgan Stanley Emerg +0.99 9.64 +0.05 +0.52% 9.66 9.61 09:36
GBL Gamco Investors +0.84 59.11 +0.69 +1.18% 59.65 59.11 09:36
ASX Advanced Semiconduct +0.80 4.16 +0.04 +0.97% 4.16 4.15 09:35
EPL Energy Partners +0.61 34.78 +0.38 +1.10% 34.81 34.56 09:36
HEI Heico Corp. +0.54 61.00 +0.57 +0.94% 61.00 60.70 09:32
FFG Fbl Financial Group +0.53 45.12 +0.30 +0.67% 45.25 45.12 09:35
LVS Las Vegas Sands +0.44 56.24 +0.26 +0.46% 56.27 55.85 09:36
SZC The Cushing Renaissa +0.43 23.70 +0.10 +0.42% 23.70 23.65 09:34
HEI.A Heico Cp Cl A +0.41 43.60 -0.18 -0.41% 43.60 43.49 09:33
MIE Cohen & Steers MLP +0.41 18.49 +0.11 +0.60% 18.49 18.46 09:32
SSL Sasol Ltd +0.36 47.13 +0.23 +0.49% 47.35 47.13 09:36
JBL Jabil Circuit +0.33 22.99 +0.08 +0.35% 23.00 22.79 09:36
PVD Administradora De +0.31 91.50 +0.21 +0.23% 91.50 91.31 09:35
LEE Lee Enterprises Inc. +0.30 2.99 +0.04 +1.36% 3.05 2.98 09:36
AWF Alliance World Dolla +0.30 14.28 +0.02 +0.14% 14.28 14.22 09:35
EXPR Express +0.28 21.10 unch unch 21.21 21.10 09:36
SDRL Seadrill Limited +0.28 45.62 +0.17 +0.37% 45.63 45.48 09:36
PKO Pimco Income Opportu +0.28 26.73 +0.06 +0.22% 26.73 26.50 09:35
CPE Callon Petroleum Com +0.26 4.72 +0.02 +0.43% 4.73 4.71 09:36
BWS Brown Shoe Company +0.23 22.79 +0.08 +0.35% 22.79 22.70 09:36
AAV Advantage Oil & Gas +0.17 3.76 +0.01 +0.27% 3.76 3.74 09:35
CLS Celestica +0.15 10.71 +0.01 +0.09% 10.72 10.70 09:34
MNK Mallinckrodt Plc Ord +0.13 44.18 +0.20 +0.45% 44.09 44.00 09:36
Q Quintiles Transition +0.13 44.16 +0.18 +0.41% 44.22 44.00 09:35
JFR Nuveen Floating Rate +0.12 12.23 +0.07 +0.58% 12.25 12.23 09:36
LAZ Lazard Ltd +0.09 34.67 -0.07 -0.20% 35.23 34.60 09:35
DLPH Delphi Automotive +0.06 55.51 +0.20 +0.36% 55.49 54.90 09:36
IN Intermec Inc unch 9.89 unch unch 9.89 9.86 09:35
NTZ Natuzzi S.P.A. unch 2.15 unch unch 2.15 2.15 09:30
EC Ecopetrol S.A. unch 46.17 +0.17 +0.37% 46.24 45.56 09:36
XRX Xerox Corp. unch 9.89 -0.03 -0.30% 9.92 9.86 09:36
JRO Nuveen Floating Rate unch 12.52 unch unch 12.55 12.47 09:36
BCS Barclays Plc -0.04 17.58 -0.04 -0.23% 17.58 17.50 09:36
HPS John Hancock Preferr -0.05 16.64 -0.04 -0.24% 16.68 16.57 09:36
CBA Clearbridge American -0.05 19.47 -0.02 -0.10% 19.48 19.47 09:33
ARPI American Residential -0.06 17.35 -0.24 -1.36% 17.52 17.35 09:31
PNG Paa Natural Gas Stor -0.07 22.69 +0.05 +0.22% 22.69 22.34 09:35
PRE-F Partnerre Ltd -0.12 21.45 -0.03 -0.14% 21.45 21.38 09:36
ARB Arbitron Inc. -0.12 46.85 -0.03 -0.06% 46.89 46.76 09:36
TRMR Tremor Video Inc. -0.13 7.87 +0.07 +0.90% 7.87 7.87 09:30
TYG Tortoise Energy Infr -0.13 45.10 unch unch 45.31 45.10 09:36
MPO Midstates Petroleum -0.13 4.80 +0.02 +0.42% 4.82 4.78 09:36
AKO.B Embotell Andna Sa B -0.14 29.92 -0.08 -0.27% 29.93 29.64 09:32
DW Drew Industries Inc. -0.18 42.10 -0.09 -0.21% 42.10 42.08 09:33
EBR.B Centrais Elc Braz -0.20 3.95 unch unch 3.95 3.95 09:35
JSD Nuveen Short Duratio -0.23 19.24 -0.03 -0.16% 19.36 19.23 09:35
TEI Templeton Emerging -0.28 13.75 +0.01 +0.07% 13.79 13.75 09:36
HPI John Hancock Preferr -0.28 18.75 -0.08 -0.42% 18.79 18.75 09:35
MOG.A Moog Inc. -0.30 51.58 -0.16 -0.31% 51.58 51.58 09:33
EGY Vaalco Energy Inc -0.31 5.88 -0.03 -0.51% 5.90 5.84 09:36
ZLC Zale Corporation -0.32 11.47 -0.16 -1.38% 11.78 11.42 09:36
MRO Marathon Oil Corp. -0.32 34.42 -0.18 -0.52% 34.52 34.36 09:36
BLW Blackrock Limited -0.33 16.67 -0.06 -0.36% 16.72 16.66 09:35
WLL Whiting Petroleum -0.33 51.65 -0.10 -0.19% 51.70 51.50 09:36
CVX Chevron Corp. -0.34 121.45 -0.36 -0.30% 121.56 121.06 09:36
CNQ Canadian Natural Res -0.36 31.18 -0.25 -0.80% 31.27 31.08 09:36
TLYS Tilly's Inc. -0.36 13.99 +0.32 +2.34% 14.61 13.99 09:36
WFT Weatherford Internat -0.36 15.05 -0.06 -0.40% 15.08 15.02 09:36
CLB Core Laboratories -0.36 154.43 +0.05 +0.03% 154.62 153.53 09:34
ORA Ormat Technologies -0.41 25.67 -0.15 -0.58% 25.80 25.66 09:34
ERF Enerplus Corp. -0.41 16.78 -0.03 -0.18% 16.80 16.76 09:36
EBS Emergent Biosolution -0.41 17.75 -0.08 -0.45% 17.86 17.73 09:35
MCD Mcdonald's Corp. -0.44 95.89 -0.19 -0.20% 95.96 95.58 09:36
HPF John Hancock Pfd II -0.44 18.87 -0.07 -0.37% 18.89 18.76 09:34
IDG ING Group N.V. -0.51 25.00 -0.05 -0.20% 25.05 25.00 09:32
PEO Petroleum Resources -0.52 26.50 -0.10 -0.38% 26.70 26.50 09:30
ELB Entergy Louisiana -0.54 24.47 -0.09 -0.37% 24.47 24.47 09:30
CVE Cenovus Energy Inc -0.55 29.23 -0.19 -0.65% 29.34 29.21 09:35
BOI Brookfield Mortgage -0.56 16.60 -0.09 -0.54% 16.60 16.60 09:30
EQT Eqt Corp. -0.58 86.00 -0.51 -0.59% 86.37 86.00 09:36
CAM Cameron Internationa -0.59 57.51 -0.37 -0.64% 57.85 57.29 09:36
NOV National-Oilwell -0.62 74.13 -0.33 -0.44% 74.33 74.02 09:36
CHS Chico's Fas -0.65 15.62 -0.33 -2.07% 15.89 15.57 09:36
APL Atlas Pipeline Partn -0.69 38.06 -0.28 -0.73% 38.25 37.94 09:36
CEO Cnooc Limited -0.73 200.41 -2.27 -1.12% 200.87 200.30 09:34
XOM Exxon Mobil Corp. -0.82 88.49 -0.35 -0.39% 88.63 88.45 09:36
PFX Phoenix Companies -0.85 23.50 -0.14 -0.59% 23.50 23.50 09:35
TRGP Targa Resources -0.87 69.26 -0.28 -0.40% 69.37 69.03 09:36
E Eni S.P.A. -0.89 46.31 -0.59 -1.26% 46.36 46.28 09:35
BP Bp P.L.C. -0.91 41.83 -0.29 -0.69% 41.85 41.81 09:36
TSI Tcw Strategic -0.93 5.38 +0.07 +1.32% 5.38 5.28 09:31
XEC Cimarex Energy Co -1.17 84.30 -1.33 -1.55% 85.38 84.40 09:36
KMM Scudder Multi-Market -1.18 10.72 -0.08 -0.74% 10.72 10.72 09:33
RDS.B Royal Dutch Shell -1.22 68.17 -0.69 -1.00% 68.21 68.15 09:36
NKA Niska Gas Storage -1.29 14.33 -0.29 -1.98% 14.33 14.25 09:35
STO Statoil Asa -1.55 22.20 -0.45 -1.99% 22.28 22.17 09:36
RNO Rhino Resource Partn -1.60 12.65 -0.15 -1.17% 12.65 12.65 09:32
TOT Totalfinaelf S.A. -1.64 55.93 -0.98 -1.72% 55.97 55.80 09:36
SIG Signet Jewelers Limi -2.11 67.01 -2.82 -4.04% 67.50 66.75 09:36
SFI-G Istar Finl Inc -2.76 22.84 -0.63 -2.68% 23.11 22.84 09:30
GCO Genesco Inc. -3.76 61.95 -7.60 -10.93% 62.62 60.03 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 24.68 +7.05 +39.99% 24.75 22.40 09:36
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 08/28/13
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.05 15.97 09:35
BSI Alon Holdings - Blue +1.87 3.40 +0.12 +3.66% 3.40 3.33 08/28/13
TISI Team +1.75 39.74 +1.27 +3.30% 40.00 38.66 08/28/13
MCY Mercury General Corp +1.24 44.62 +0.24 +0.54% 44.58 44.27 09:36
TLK P.T. Telekomunikasi +1.15 38.26 +1.40 +3.80% 38.28 38.00 09:36
MSD Morgan Stanley Emerg +0.99 9.64 +0.05 +0.52% 9.66 9.61 09:36
GBL Gamco Investors +0.84 59.11 +0.69 +1.18% 59.65 59.11 09:36
ASX Advanced Semiconduct +0.80 4.16 +0.04 +0.97% 4.16 4.15 09:35
EPL Energy Partners +0.61 34.78 +0.38 +1.10% 34.81 34.56 09:36
HEI Heico Corp. +0.54 61.00 +0.57 +0.94% 61.00 60.70 09:32
FFG Fbl Financial Group +0.53 45.12 +0.30 +0.67% 45.25 45.12 09:35
LVS Las Vegas Sands +0.44 56.24 +0.26 +0.46% 56.27 55.85 09:36
SZC The Cushing Renaissa +0.43 23.70 +0.10 +0.42% 23.70 23.65 09:34
HEI.A Heico Cp Cl A +0.41 43.60 -0.18 -0.41% 43.60 43.49 09:33
MIE Cohen & Steers MLP +0.41 18.49 +0.11 +0.60% 18.49 18.46 09:32
SSL Sasol Ltd +0.36 47.13 +0.23 +0.49% 47.35 47.13 09:36
JBL Jabil Circuit +0.33 22.99 +0.08 +0.35% 23.00 22.79 09:36
PVD Administradora De +0.31 91.50 +0.21 +0.23% 91.50 91.31 09:35
LEE Lee Enterprises Inc. +0.30 2.99 +0.04 +1.36% 3.05 2.98 09:36
AWF Alliance World Dolla +0.30 14.28 +0.02 +0.14% 14.28 14.22 09:35
EXPR Express +0.28 21.10 unch unch 21.21 21.10 09:36
SDRL Seadrill Limited +0.28 45.62 +0.17 +0.37% 45.63 45.48 09:36
PKO Pimco Income Opportu +0.28 26.73 +0.06 +0.22% 26.73 26.50 09:35
CPE Callon Petroleum Com +0.26 4.72 +0.02 +0.43% 4.73 4.71 09:36
BWS Brown Shoe Company +0.23 22.79 +0.08 +0.35% 22.79 22.70 09:36
AAV Advantage Oil & Gas +0.17 3.76 +0.01 +0.27% 3.76 3.74 09:35
CLS Celestica +0.15 10.71 +0.01 +0.09% 10.72 10.70 09:34
MNK Mallinckrodt Plc Ord +0.13 44.18 +0.20 +0.45% 44.09 44.00 09:36
Q Quintiles Transition +0.13 44.16 +0.18 +0.41% 44.22 44.00 09:35
JFR Nuveen Floating Rate +0.12 12.23 +0.07 +0.58% 12.25 12.23 09:36
LAZ Lazard Ltd +0.09 34.67 -0.07 -0.20% 35.23 34.60 09:35
DLPH Delphi Automotive +0.06 55.51 +0.20 +0.36% 55.49 54.90 09:36
IN Intermec Inc unch 9.89 unch unch 9.89 9.86 09:35
NTZ Natuzzi S.P.A. unch 2.15 unch unch 2.15 2.15 09:30
EC Ecopetrol S.A. unch 46.17 +0.17 +0.37% 46.24 45.56 09:36
XRX Xerox Corp. unch 9.89 -0.03 -0.30% 9.92 9.86 09:36
JRO Nuveen Floating Rate unch 12.52 unch unch 12.55 12.47 09:36
BCS Barclays Plc -0.04 17.58 -0.04 -0.23% 17.58 17.50 09:36
HPS John Hancock Preferr -0.05 16.64 -0.04 -0.24% 16.68 16.57 09:36
CBA Clearbridge American -0.05 19.47 -0.02 -0.10% 19.48 19.47 09:33
ARPI American Residential -0.06 17.35 -0.24 -1.36% 17.52 17.35 09:31
PNG Paa Natural Gas Stor -0.07 22.69 +0.05 +0.22% 22.69 22.34 09:35
PRE-F Partnerre Ltd -0.12 21.45 -0.03 -0.14% 21.45 21.38 09:36
ARB Arbitron Inc. -0.12 46.85 -0.03 -0.06% 46.89 46.76 09:36
TRMR Tremor Video Inc. -0.13 7.87 +0.07 +0.90% 7.87 7.87 09:30
TYG Tortoise Energy Infr -0.13 45.10 unch unch 45.31 45.10 09:36
MPO Midstates Petroleum -0.13 4.80 +0.02 +0.42% 4.82 4.78 09:36
AKO.B Embotell Andna Sa B -0.14 29.92 -0.08 -0.27% 29.93 29.64 09:32
DW Drew Industries Inc. -0.18 42.10 -0.09 -0.21% 42.10 42.08 09:33
EBR.B Centrais Elc Braz -0.20 3.95 unch unch 3.95 3.95 09:35
JSD Nuveen Short Duratio -0.23 19.24 -0.03 -0.16% 19.36 19.23 09:35
TEI Templeton Emerging -0.28 13.75 +0.01 +0.07% 13.79 13.75 09:36
HPI John Hancock Preferr -0.28 18.75 -0.08 -0.42% 18.79 18.75 09:35
MOG.A Moog Inc. -0.30 51.58 -0.16 -0.31% 51.58 51.58 09:33
EGY Vaalco Energy Inc -0.31 5.88 -0.03 -0.51% 5.90 5.84 09:36
ZLC Zale Corporation -0.32 11.47 -0.16 -1.38% 11.78 11.42 09:36
MRO Marathon Oil Corp. -0.32 34.42 -0.18 -0.52% 34.52 34.36 09:36
BLW Blackrock Limited -0.33 16.67 -0.06 -0.36% 16.72 16.66 09:35
WLL Whiting Petroleum -0.33 51.65 -0.10 -0.19% 51.70 51.50 09:36
CVX Chevron Corp. -0.34 121.45 -0.36 -0.30% 121.56 121.06 09:36
CNQ Canadian Natural Res -0.36 31.18 -0.25 -0.80% 31.27 31.08 09:36
TLYS Tilly's Inc. -0.36 13.99 +0.32 +2.34% 14.61 13.99 09:36
WFT Weatherford Internat -0.36 15.05 -0.06 -0.40% 15.08 15.02 09:36
CLB Core Laboratories -0.36 154.43 +0.05 +0.03% 154.62 153.53 09:34
ORA Ormat Technologies -0.41 25.67 -0.15 -0.58% 25.80 25.66 09:34
ERF Enerplus Corp. -0.41 16.78 -0.03 -0.18% 16.80 16.76 09:36
EBS Emergent Biosolution -0.41 17.75 -0.08 -0.45% 17.86 17.73 09:35
MCD Mcdonald's Corp. -0.44 95.89 -0.19 -0.20% 95.96 95.58 09:36
HPF John Hancock Pfd II -0.44 18.87 -0.07 -0.37% 18.89 18.76 09:34
IDG ING Group N.V. -0.51 25.00 -0.05 -0.20% 25.05 25.00 09:32
PEO Petroleum Resources -0.52 26.50 -0.10 -0.38% 26.70 26.50 09:30
ELB Entergy Louisiana -0.54 24.47 -0.09 -0.37% 24.47 24.47 09:30
CVE Cenovus Energy Inc -0.55 29.23 -0.19 -0.65% 29.34 29.21 09:35
BOI Brookfield Mortgage -0.56 16.60 -0.09 -0.54% 16.60 16.60 09:30
EQT Eqt Corp. -0.58 86.00 -0.51 -0.59% 86.37 86.00 09:36
CAM Cameron Internationa -0.59 57.51 -0.37 -0.64% 57.85 57.29 09:36
NOV National-Oilwell -0.62 74.13 -0.33 -0.44% 74.33 74.02 09:36
CHS Chico's Fas -0.65 15.62 -0.33 -2.07% 15.89 15.57 09:36
APL Atlas Pipeline Partn -0.69 38.06 -0.28 -0.73% 38.25 37.94 09:36
CEO Cnooc Limited -0.73 200.41 -2.27 -1.12% 200.87 200.30 09:34
XOM Exxon Mobil Corp. -0.82 88.49 -0.35 -0.39% 88.63 88.45 09:36
PFX Phoenix Companies -0.85 23.50 -0.14 -0.59% 23.50 23.50 09:35
TRGP Targa Resources -0.87 69.26 -0.28 -0.40% 69.37 69.03 09:36
E Eni S.P.A. -0.89 46.31 -0.59 -1.26% 46.36 46.28 09:35
BP Bp P.L.C. -0.91 41.83 -0.29 -0.69% 41.85 41.81 09:36
TSI Tcw Strategic -0.93 5.38 +0.07 +1.32% 5.38 5.28 09:31
XEC Cimarex Energy Co -1.17 84.30 -1.33 -1.55% 85.38 84.40 09:36
KMM Scudder Multi-Market -1.18 10.72 -0.08 -0.74% 10.72 10.72 09:33
RDS.B Royal Dutch Shell -1.22 68.17 -0.69 -1.00% 68.21 68.15 09:36
NKA Niska Gas Storage -1.29 14.33 -0.29 -1.98% 14.33 14.25 09:35
STO Statoil Asa -1.55 22.20 -0.45 -1.99% 22.28 22.17 09:36
RNO Rhino Resource Partn -1.60 12.65 -0.15 -1.17% 12.65 12.65 09:32
TOT Totalfinaelf S.A. -1.64 55.93 -0.98 -1.72% 55.97 55.80 09:36
SIG Signet Jewelers Limi -2.11 67.01 -2.82 -4.04% 67.50 66.75 09:36
SFI-G Istar Finl Inc -2.76 22.84 -0.63 -2.68% 23.11 22.84 09:30
GCO Genesco Inc. -3.76 61.95 -7.60 -10.93% 62.62 60.03 09:36
