EFTs Most Active Stocks Wednesday, August 28, 2013 2:16:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +2.58 40.74 +0.83 +2.08% 40.75 40.16 14:01
IYE DJ US Energy Ishares +2.37 46.84 +0.91 +1.98% 46.85 46.00 14:00
XLE Energy Select Sector +2.31 82.75 +1.64 +2.02% 82.76 81.34 14:01
VDE Energy ETF Vanguard +2.29 118.20 +2.23 +1.92% 118.25 116.38 13:58
PXE Dynamic Energy Explo +1.92 30.62 +0.59 +1.96% 30.64 30.07 13:58
IGE S&P Natural Resource +1.92 41.30 +0.71 +1.75% 41.31 40.65 13:59
BSJD 2013 HY Crp Bond Bul +1.91 25.57 +0.05 +0.20% 25.57 25.53 13:59
IEO DJ US Oil & Gas Ex +1.88 76.69 +1.56 +2.08% 76.70 75.32 14:00
OIH Oil Services ETF Mar +1.86 45.88 +0.85 +1.89% 45.91 45.06 14:01
XSD SPDR S&P Semiconduct +1.86 54.89 +1.26 +2.35% 54.89 54.01 13:59
XOP SPDR S&P Oil & Gas +1.78 63.34 +1.39 +2.24% 63.34 61.89 14:00
MUAE 2016 S&P Amt-Free +1.77 53.34 +0.21 +0.40% 53.34 53.28 12:35
PXI Dynamic Energy Power +1.72 49.87 +0.78 +1.59% 49.91 49.07 13:59
BNO US Brent Oil +1.72 89.47 +1.41 +1.60% 89.52 88.93 13:49
IEZ DJ US Oil Equipment +1.70 60.98 +1.05 +1.75% 61.02 60.07 13:58
EWY South Korea Index +1.66 56.07 +0.98 +1.78% 56.16 55.44 14:01
FCG ISE Revere Natural +1.64 17.67 +0.34 +1.96% 17.67 17.35 14:00
EWT Taiwan Index MSCI +1.62 13.26 +0.24 +1.84% 13.28 13.12 14:00
XES SPDR S&P Oil & Gas +1.62 40.80 +0.74 +1.85% 40.80 40.07 13:59
EIDO Indonesia Invstble +1.57 22.31 +1.17 +5.53% 22.32 21.55 14:01
FRAK Unconventl Oil & Gas +1.56 27.43 +0.48 +1.78% 27.45 26.97 13:48
GXG G-X FTSE Colombia +1.56 19.71 +0.29 +1.49% 19.76 19.32 13:56
GSG S&P GSCI Commodity +1.55 34.09 +0.38 +1.13% 34.16 33.90 14:00
NIB DJ-UBS Cocoa TR Sub +1.53 33.38 +0.69 +2.11% 33.41 33.11 13:59
FXN Energy Alphadex Firs +1.49 22.55 +0.34 +1.53% 22.55 22.30 13:59
ASEA G-X FTSE Asean 40 +1.46 15.11 +0.33 +2.23% 15.11 14.81 13:59
SPFF Global X Superincome +1.46 14.63 +0.11 +0.76% 14.64 14.49 13:29
SOXX PHLX Sox Semiconduct +1.32 62.41 +0.91 +1.48% 62.50 61.77 13:53
SMH Semiconductor ETF +1.31 37.22 +0.45 +1.22% 37.26 36.82 14:01
IDX Indonesia Index ETF +1.31 21.38 +0.82 +3.99% 21.46 20.81 13:56
PIO Global Water Powersh +1.29 19.79 +0.21 +1.07% 19.82 19.63 13:39
PXJ Dynamic Oil & Gas +1.28 24.24 +0.33 +1.38% 24.28 23.94 13:43
PBE Dynamic Biotech & +1.27 32.96 +0.54 +1.67% 32.96 32.51 13:49
ENY Canadian Energy Inco +1.27 14.14 +0.14 +1.00% 14.20 13.94 13:40
FDD Stoxx Euro Select +1.24 12.22 +0.12 +0.99% 12.31 12.21 13:52
BSJH 2017 HY C Bd ETF Bul +1.23 26.52 +0.05 +0.19% 26.54 26.48 13:58
XPH SPDR S&P Pharmaceuti +1.21 75.25 +0.78 +1.05% 75.25 74.15 13:59
UUP DB US Dollar Index +1.18 22.02 +0.10 +0.46% 22.06 22.00 14:01
XLV Healthcare Select +1.18 49.43 +0.38 +0.77% 49.44 48.82 14:01
MUAG Ishares 2018 S&P Amt +1.18 24.93 +0.11 +0.44% 24.93 24.93 11:59
IWX Russell Top 200 Valu +1.17 36.38 +0.28 +0.78% 36.38 36.11 13:48
JKF Mstar Large Value +1.15 73.45 +0.54 +0.74% 73.51 73.00 13:59
WDTI Managed Futures Wisd +1.13 41.98 +0.19 +0.45% 42.00 41.84 13:41
UGA US Gasoline +1.13 63.00 +0.82 +1.32% 63.00 62.60 13:59
IDXJ Indonesia Smallcap +1.13 11.75 +0.42 +3.71% 11.85 11.40 13:17
DBE DB Energy Powershare +1.12 29.88 +0.23 +0.78% 29.89 29.45 13:53
DBO DB Oil Powershares +1.11 28.33 +0.18 +0.64% 28.41 28.24 13:59
GSY Enhanced Short Dur +1.10 50.15 +0.02 +0.04% 50.15 50.12 14:01
IYH DJ US Healthcare Ish +1.09 104.27 +0.76 +0.73% 104.31 103.22 13:57
GNR SPDR S&P Global Natu +1.09 47.00 +0.47 +1.01% 47.17 46.85 13:52
PZI Zacks Micro Cap Powe +1.08 14.66 +0.15 +1.03% 14.66 14.51 13:20
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
OEF S&P 100 Index Ishare +1.07 73.78 +0.51 +0.70% 73.82 73.20 14:01
STPP US Trsy Steepener +1.05 41.09 +0.59 +1.46% 41.11 40.88 14:01
ENOR Norway Capped Invest +1.05 28.79 +0.30 +1.05% 28.79 28.46 13:27
AIA S&P Asia 50 Index +1.05 43.75 +0.45 +1.04% 43.81 43.40 13:17
XBI SPDR S&P Biotech +1.05 119.56 +1.94 +1.65% 119.60 117.68 14:00
PJP Dynamic Pharmaceutic +1.05 45.45 +0.41 +0.91% 45.46 44.92 13:56
JXI S&P Global Utilities +1.05 42.44 +0.29 +0.69% 42.55 42.12 13:57
BZF Wisdomtree Brazilian +1.03 17.10 +0.21 +1.24% 17.23 16.69 13:35
GUNR Mstar Global Upstrm +1.03 32.76 +0.31 +0.96% 32.81 32.55 13:22
BSJF 2015 HY Crp Bond Bul +1.02 26.56 +0.06 +0.23% 26.56 26.49 14:01
PNQI Nasdaq Internet Powe +1.02 55.83 +0.61 +1.10% 55.83 55.15 13:39
BSJG 2016 HY C Bd ETF Bul +1.02 26.43 +0.05 +0.19% 26.43 26.38 13:56
DLBS US Trsy Long Bond +1.02 35.95 +0.62 +1.75% 35.95 35.70 13:03
MGC Megacap 300 Index +1.02 56.22 +0.37 +0.66% 56.25 55.83 13:50
DIA SPDR DOW 30 ETF +1.02 148.31 +0.81 +0.55% 148.40 147.37 14:01
FPX US Ipo Index First +1.01 39.04 +0.36 +0.93% 39.06 38.70 13:39
USO US Oil +1.01 39.36 +0.49 +1.26% 39.46 39.15 14:01
PHDG Powershares S&P 500 +1.01 26.96 +0.16 +0.60% 26.96 26.81 12:56
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.37 7.25 12:17
XLG Russell Top 50 Gugge +1.00 115.82 +0.71 +0.62% 115.90 115.07 13:45
JO DJ-UBS Coffee TR Sub +1.00 24.20 +0.35 +1.47% 24.28 23.98 13:40
IHE DJ US Pharmaceutical +1.00 104.07 +0.81 +0.78% 104.07 102.83 14:01
QQQ Powershares QQQ +0.99 75.73 +0.59 +0.79% 75.75 75.05 14:01
ONEQ Nasdaq Composite Tra +0.99 142.19 +1.10 +0.78% 142.22 141.15 13:42
XRT SPDR S&P Retail +0.98 78.13 +0.77 +1.00% 78.19 77.30 14:01
JKE Mstar Large Growth +0.98 86.14 +0.58 +0.68% 86.15 85.66 13:47
PWV Dynamic Largecap Val +0.98 25.64 +0.19 +0.75% 25.64 25.45 14:00
HAP Rve Hard Assets Prod +0.98 35.39 +0.29 +0.83% 35.50 35.06 13:48
SPY SPDR S&P 500 ETF +0.98 164.41 +1.08 +0.66% 164.49 163.05 14:01
FDL Mstar Div Leaders +0.97 20.76 +0.13 +0.63% 20.79 20.63 14:01
PWB Dynamic Largecap Gro +0.97 22.13 +0.16 +0.73% 22.13 22.01 13:42
VHT Healthcare ETF Vangu +0.97 90.24 +0.57 +0.64% 90.25 89.24 13:56
IVE S&P 500 Value Index +0.96 77.23 +0.52 +0.68% 77.27 76.64 14:00
MGK Megacap 300 Growth +0.96 62.96 +0.39 +0.62% 63.01 62.50 13:54
IBB Nasdaq Biotechnology +0.96 193.59 +2.32 +1.21% 193.59 190.45 14:01
PBP S&P 500 Buywrite Pow +0.95 20.22 +0.09 +0.45% 20.23 20.11 13:58
IVV S&P 500 Index Ishare +0.95 165.26 +1.07 +0.65% 165.34 163.90 14:01
THD Thailand Invest Mkt +0.95 67.01 +1.36 +2.07% 67.15 65.65 14:01
BKLN Senior Loan Portfoli +0.95 24.68 +0.07 +0.28% 24.69 24.62 14:01
BSJI 2018 HY C Bd ETF Bul +0.95 26.28 +0.04 +0.15% 26.29 26.24 13:57
IWD Russell 1000 Value +0.95 85.01 +0.57 +0.68% 85.05 84.23 14:00
USL US 12 Month Oil +0.94 44.93 +0.37 +0.83% 45.04 44.82 13:50
VUG Growth ETF Vanguard +0.94 81.38 +0.54 +0.67% 81.39 80.72 14:01
SPYG SPDR DJ Largecap Gro +0.93 75.03 +0.47 +0.63% 75.08 74.57 13:37
VTI Total Stock Market +0.93 85.31 +0.58 +0.68% 85.34 84.60 14:01
VOO S&P 500 ETF Vanguard +0.93 75.28 +0.47 +0.63% 75.32 74.67 14:01
OIL S&P GSCI Crude Oil +0.93 26.08 +0.31 +1.20% 26.16 25.95 14:01
SCHX Schwab US Largecap +0.92 39.26 +0.26 +0.67% 39.27 38.92 14:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +2.58 40.74 +0.83 +2.08% 40.75 40.16 14:01
IYE DJ US Energy Ishares +2.37 46.84 +0.91 +1.98% 46.85 46.00 14:00
XLE Energy Select Sector +2.31 82.75 +1.64 +2.02% 82.76 81.34 14:01
VDE Energy ETF Vanguard +2.29 118.20 +2.23 +1.92% 118.25 116.38 13:58
PXE Dynamic Energy Explo +1.92 30.62 +0.59 +1.96% 30.64 30.07 13:58
IGE S&P Natural Resource +1.92 41.30 +0.71 +1.75% 41.31 40.65 13:59
BSJD 2013 HY Crp Bond Bul +1.91 25.57 +0.05 +0.20% 25.57 25.53 13:59
IEO DJ US Oil & Gas Ex +1.88 76.69 +1.56 +2.08% 76.70 75.32 14:00
OIH Oil Services ETF Mar +1.86 45.88 +0.85 +1.89% 45.91 45.06 14:01
XSD SPDR S&P Semiconduct +1.86 54.89 +1.26 +2.35% 54.89 54.01 13:59
XOP SPDR S&P Oil & Gas +1.78 63.34 +1.39 +2.24% 63.34 61.89 14:00
MUAE 2016 S&P Amt-Free +1.77 53.34 +0.21 +0.40% 53.34 53.28 12:35
PXI Dynamic Energy Power +1.72 49.87 +0.78 +1.59% 49.91 49.07 13:59
BNO US Brent Oil +1.72 89.47 +1.41 +1.60% 89.52 88.93 13:49
IEZ DJ US Oil Equipment +1.70 60.98 +1.05 +1.75% 61.02 60.07 13:58
EWY South Korea Index +1.66 56.07 +0.98 +1.78% 56.16 55.44 14:01
FCG ISE Revere Natural +1.64 17.67 +0.34 +1.96% 17.67 17.35 14:00
EWT Taiwan Index MSCI +1.62 13.26 +0.24 +1.84% 13.28 13.12 14:00
XES SPDR S&P Oil & Gas +1.62 40.80 +0.74 +1.85% 40.80 40.07 13:59
EIDO Indonesia Invstble +1.57 22.31 +1.17 +5.53% 22.32 21.55 14:01
FRAK Unconventl Oil & Gas +1.56 27.43 +0.48 +1.78% 27.45 26.97 13:48
GXG G-X FTSE Colombia +1.56 19.71 +0.29 +1.49% 19.76 19.32 13:56
GSG S&P GSCI Commodity +1.55 34.09 +0.38 +1.13% 34.16 33.90 14:00
NIB DJ-UBS Cocoa TR Sub +1.53 33.38 +0.69 +2.11% 33.41 33.11 13:59
FXN Energy Alphadex Firs +1.49 22.55 +0.34 +1.53% 22.55 22.30 13:59
ASEA G-X FTSE Asean 40 +1.46 15.11 +0.33 +2.23% 15.11 14.81 13:59
SPFF Global X Superincome +1.46 14.63 +0.11 +0.76% 14.64 14.49 13:29
SOXX PHLX Sox Semiconduct +1.32 62.41 +0.91 +1.48% 62.50 61.77 13:53
SMH Semiconductor ETF +1.31 37.22 +0.45 +1.22% 37.26 36.82 14:01
IDX Indonesia Index ETF +1.31 21.38 +0.82 +3.99% 21.46 20.81 13:56
PIO Global Water Powersh +1.29 19.79 +0.21 +1.07% 19.82 19.63 13:39
PXJ Dynamic Oil & Gas +1.28 24.24 +0.33 +1.38% 24.28 23.94 13:43
PBE Dynamic Biotech & +1.27 32.96 +0.54 +1.67% 32.96 32.51 13:49
ENY Canadian Energy Inco +1.27 14.14 +0.14 +1.00% 14.20 13.94 13:40
FDD Stoxx Euro Select +1.24 12.22 +0.12 +0.99% 12.31 12.21 13:52
BSJH 2017 HY C Bd ETF Bul +1.23 26.52 +0.05 +0.19% 26.54 26.48 13:58
XPH SPDR S&P Pharmaceuti +1.21 75.25 +0.78 +1.05% 75.25 74.15 13:59
UUP DB US Dollar Index +1.18 22.02 +0.10 +0.46% 22.06 22.00 14:01
XLV Healthcare Select +1.18 49.43 +0.38 +0.77% 49.44 48.82 14:01
MUAG Ishares 2018 S&P Amt +1.18 24.93 +0.11 +0.44% 24.93 24.93 11:59
IWX Russell Top 200 Valu +1.17 36.38 +0.28 +0.78% 36.38 36.11 13:48
JKF Mstar Large Value +1.15 73.45 +0.54 +0.74% 73.51 73.00 13:59
WDTI Managed Futures Wisd +1.13 41.98 +0.19 +0.45% 42.00 41.84 13:41
UGA US Gasoline +1.13 63.00 +0.82 +1.32% 63.00 62.60 13:59
IDXJ Indonesia Smallcap +1.13 11.75 +0.42 +3.71% 11.85 11.40 13:17
DBE DB Energy Powershare +1.12 29.88 +0.23 +0.78% 29.89 29.45 13:53
DBO DB Oil Powershares +1.11 28.33 +0.18 +0.64% 28.41 28.24 13:59
GSY Enhanced Short Dur +1.10 50.15 +0.02 +0.04% 50.15 50.12 14:01
IYH DJ US Healthcare Ish +1.09 104.27 +0.76 +0.73% 104.31 103.22 13:57
GNR SPDR S&P Global Natu +1.09 47.00 +0.47 +1.01% 47.17 46.85 13:52
PZI Zacks Micro Cap Powe +1.08 14.66 +0.15 +1.03% 14.66 14.51 13:20
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
OEF S&P 100 Index Ishare +1.07 73.78 +0.51 +0.70% 73.82 73.20 14:01
STPP US Trsy Steepener +1.05 41.09 +0.59 +1.46% 41.11 40.88 14:01
ENOR Norway Capped Invest +1.05 28.79 +0.30 +1.05% 28.79 28.46 13:27
AIA S&P Asia 50 Index +1.05 43.75 +0.45 +1.04% 43.81 43.40 13:17
XBI SPDR S&P Biotech +1.05 119.56 +1.94 +1.65% 119.60 117.68 14:00
PJP Dynamic Pharmaceutic +1.05 45.45 +0.41 +0.91% 45.46 44.92 13:56
JXI S&P Global Utilities +1.05 42.44 +0.29 +0.69% 42.55 42.12 13:57
BZF Wisdomtree Brazilian +1.03 17.10 +0.21 +1.24% 17.23 16.69 13:35
GUNR Mstar Global Upstrm +1.03 32.76 +0.31 +0.96% 32.81 32.55 13:22
BSJF 2015 HY Crp Bond Bul +1.02 26.56 +0.06 +0.23% 26.56 26.49 14:01
PNQI Nasdaq Internet Powe +1.02 55.83 +0.61 +1.10% 55.83 55.15 13:39
BSJG 2016 HY C Bd ETF Bul +1.02 26.43 +0.05 +0.19% 26.43 26.38 13:56
DLBS US Trsy Long Bond +1.02 35.95 +0.62 +1.75% 35.95 35.70 13:03
MGC Megacap 300 Index +1.02 56.22 +0.37 +0.66% 56.25 55.83 13:50
DIA SPDR DOW 30 ETF +1.02 148.31 +0.81 +0.55% 148.40 147.37 14:01
FPX US Ipo Index First +1.01 39.04 +0.36 +0.93% 39.06 38.70 13:39
USO US Oil +1.01 39.36 +0.49 +1.26% 39.46 39.15 14:01
PHDG Powershares S&P 500 +1.01 26.96 +0.16 +0.60% 26.96 26.81 12:56
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.37 7.25 12:17
XLG Russell Top 50 Gugge +1.00 115.82 +0.71 +0.62% 115.90 115.07 13:45
JO DJ-UBS Coffee TR Sub +1.00 24.20 +0.35 +1.47% 24.28 23.98 13:40
IHE DJ US Pharmaceutical +1.00 104.07 +0.81 +0.78% 104.07 102.83 14:01
QQQ Powershares QQQ +0.99 75.73 +0.59 +0.79% 75.75 75.05 14:01
ONEQ Nasdaq Composite Tra +0.99 142.19 +1.10 +0.78% 142.22 141.15 13:42
XRT SPDR S&P Retail +0.98 78.13 +0.77 +1.00% 78.19 77.30 14:01
JKE Mstar Large Growth +0.98 86.14 +0.58 +0.68% 86.15 85.66 13:47
PWV Dynamic Largecap Val +0.98 25.64 +0.19 +0.75% 25.64 25.45 14:00
HAP Rve Hard Assets Prod +0.98 35.39 +0.29 +0.83% 35.50 35.06 13:48
SPY SPDR S&P 500 ETF +0.98 164.41 +1.08 +0.66% 164.49 163.05 14:01
FDL Mstar Div Leaders +0.97 20.76 +0.13 +0.63% 20.79 20.63 14:01
PWB Dynamic Largecap Gro +0.97 22.13 +0.16 +0.73% 22.13 22.01 13:42
VHT Healthcare ETF Vangu +0.97 90.24 +0.57 +0.64% 90.25 89.24 13:56
IVE S&P 500 Value Index +0.96 77.23 +0.52 +0.68% 77.27 76.64 14:00
MGK Megacap 300 Growth +0.96 62.96 +0.39 +0.62% 63.01 62.50 13:54
IBB Nasdaq Biotechnology +0.96 193.59 +2.32 +1.21% 193.59 190.45 14:01
PBP S&P 500 Buywrite Pow +0.95 20.22 +0.09 +0.45% 20.23 20.11 13:58
IVV S&P 500 Index Ishare +0.95 165.26 +1.07 +0.65% 165.34 163.90 14:01
THD Thailand Invest Mkt +0.95 67.01 +1.36 +2.07% 67.15 65.65 14:01
BKLN Senior Loan Portfoli +0.95 24.68 +0.07 +0.28% 24.69 24.62 14:01
BSJI 2018 HY C Bd ETF Bul +0.95 26.28 +0.04 +0.15% 26.29 26.24 13:57
IWD Russell 1000 Value +0.95 85.01 +0.57 +0.68% 85.05 84.23 14:00
USL US 12 Month Oil +0.94 44.93 +0.37 +0.83% 45.04 44.82 13:50
VUG Growth ETF Vanguard +0.94 81.38 +0.54 +0.67% 81.39 80.72 14:01
SPYG SPDR DJ Largecap Gro +0.93 75.03 +0.47 +0.63% 75.08 74.57 13:37
VTI Total Stock Market +0.93 85.31 +0.58 +0.68% 85.34 84.60 14:01
VOO S&P 500 ETF Vanguard +0.93 75.28 +0.47 +0.63% 75.32 74.67 14:01
OIL S&P GSCI Crude Oil +0.93 26.08 +0.31 +1.20% 26.16 25.95 14:01
SCHX Schwab US Largecap +0.92 39.26 +0.26 +0.67% 39.27 38.92 14:01
