NASDAQ Most Active Stocks Wednesday, August 28, 2013 2:11:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.38 +2.37 +59.10% 6.43 6.36 13:55
KEQU Kewaunee Scientific +4.29 15.67 +1.86 +13.47% 16.40 15.44 13:55
ADEP Adept Technology +4.16 4.08 +0.81 +24.77% 4.35 3.50 13:55
ASTX Astex Pharmaceutical +3.85 6.90 +1.42 +25.91% 6.90 6.26 13:56
CRUS Cirrus Logic +3.26 22.46 +1.96 +9.56% 22.46 20.69 13:56
IGTE Igate Corp. +3.25 23.42 +1.88 +8.73% 23.45 21.87 13:55
ARAY Accuray Incorporated +3.07 6.73 +0.63 +10.33% 6.96 6.60 13:55
DGLY Digital Ally +2.94 9.20 +0.81 +9.65% 9.47 8.34 13:55
NICK Nicholas Financial +2.88 15.99 +0.46 +2.96% 16.07 15.51 13:50
BIOF Biofuel Energy +2.83 3.93 +0.58 +17.31% 4.01 3.35 13:53
AVGO Avago Technologies +2.82 38.44 +1.88 +5.14% 39.45 37.90 13:55
COGO Cogo Group +2.77 2.34 +0.07 +3.08% 2.35 2.15 12:45
IDTI Integrated Device +2.65 8.84 +0.52 +6.25% 8.87 8.29 13:55
JCS Communications Syste +2.63 12.03 +0.70 +6.18% 12.03 11.25 13:28
RVSB Riverview Bancorp +2.61 2.70 +0.17 +6.72% 2.70 2.51 13:32
ISIG Insignia Systems +2.50 2.58 +0.10 +4.03% 2.59 2.49 13:55
GIFI Gulf Island Fabricat +2.50 23.99 +1.19 +5.22% 24.57 23.26 13:50
SCVL Shoe Carnival +2.47 26.34 +0.75 +2.93% 26.35 25.55 13:52
AMSWA American Software +2.46 7.93 +0.35 +4.62% 7.93 7.63 13:47
FORR Forrester Research +2.44 34.41 +1.25 +3.77% 34.41 33.30 13:53
PACT Pactera Technology +2.42 6.61 +0.11 +1.69% 6.69 6.33 13:51
SPIL Siliconware Precisio +2.42 5.44 +0.20 +3.82% 5.45 5.33 13:55
HALO Halozyme Therapeutic +2.36 8.28 +0.92 +12.50% 8.34 7.60 13:55
EXA Exa Corporation +2.35 13.50 +0.58 +4.49% 13.87 12.99 13:53
SWKS Skyworks Solutions +2.34 25.40 +0.96 +3.93% 25.46 24.44 13:56
TIVO Tivo Inc. +2.33 11.46 +0.49 +4.47% 11.64 11.03 13:55
CVV Cvd Equipment Corp. +2.33 14.50 +1.20 +9.02% 14.80 13.29 13:53
TRGT Targacept +2.27 5.03 +0.26 +5.45% 5.07 4.64 13:55
GILD Gilead Sciences +2.26 60.64 +1.90 +3.23% 60.69 58.50 13:55
CONN Conn's +2.25 66.03 +3.65 +5.85% 66.69 62.40 13:55
EGAN Egain Comm Cp +2.24 11.08 +0.52 +4.92% 11.37 10.26 13:51
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
DWSN Dawson Geophysical +2.16 37.04 +1.11 +3.09% 37.11 35.21 13:52
ENDP Endo Pharmaceuticals +2.14 40.68 +1.50 +3.83% 40.70 39.22 13:55
PTEN Patterson-Uti Energy +2.12 20.25 +0.63 +3.21% 20.47 19.62 13:56
SOHU Sohu.Com Inc. +2.12 63.87 +3.26 +5.38% 64.21 61.00 13:55
GMAN Gordmans Stores +2.09 13.80 +0.49 +3.68% 14.88 13.46 13:55
CXPO Crimson Exploration +2.09 3.15 +0.06 +1.94% 3.16 3.08 13:39
GT Goodyear Tire & Rubb +2.08 19.55 +0.54 +2.84% 19.64 18.84 13:55
CRZO Carrizo Oil & Gas +2.08 35.80 +1.72 +5.05% 35.84 34.17 13:55
SBLK Star Bulk Carriers +2.06 8.50 +0.53 +6.65% 8.97 8.15 13:54
ONB Old National Bancorp +2.06 13.43 +0.43 +3.31% 13.51 13.06 13:55
VSEC Vse Corp. +2.03 46.16 +2.20 +5.00% 46.28 44.40 13:20
LMAT Lemaitre Vascular +2.03 7.03 +0.16 +2.33% 7.06 6.84 12:42
ROSE Rosetta Resources +2.02 46.95 +1.74 +3.85% 46.98 45.09 13:55
NVMI Nova Measuring Instr +2.01 8.86 +0.15 +1.72% 8.86 8.73 13:49
CEMP Cempra Inc. +2.01 8.52 +0.46 +5.71% 8.59 8.06 13:54
BFIN Bankfinancial Corp. +2.01 8.83 +0.41 +4.87% 8.88 8.43 12:44
SURG Synergetics USA +2.01 4.08 +0.18 +4.62% 4.20 3.88 13:24
SANW S&W Seed Company +2.01 8.43 +0.18 +2.18% 8.65 8.26 13:55
SNSS Sunesis Pharmaceutic +2.00 4.94 +0.11 +2.28% 4.97 4.80 13:54
BLKB Blackbaud +1.99 36.31 +0.59 +1.65% 36.49 35.75 13:54
RPRX Repros Therapeutics +1.96 19.35 +0.86 +4.65% 19.49 18.39 13:55
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.27 11.01 13:55
KTOS Kratos Defense & Sec +1.95 8.39 +0.44 +5.53% 8.42 7.91 13:56
IDRA Idera Pharmaceutical +1.92 2.16 +0.18 +9.09% 2.27 2.03 13:55
AMCC Applied Micro Circui +1.89 11.14 +0.44 +4.11% 11.20 10.68 13:55
BNCL Beneficial Mutual +1.89 9.24 +0.15 +1.65% 9.26 9.11 13:52
SCOR Comscore +1.88 28.24 +0.89 +3.25% 28.30 27.28 13:54
INAP Internap Network Ser +1.88 7.42 +0.20 +2.77% 7.43 7.20 13:52
ATML Atmel Corp. +1.87 7.44 +0.31 +4.35% 7.46 7.13 13:55
CTSH Cognizant Technology +1.85 73.85 +1.66 +2.30% 74.00 72.19 13:55
PSMT Pricesmart +1.83 85.32 +2.28 +2.75% 85.61 83.06 13:55
GMCR Green Mountain Coffe +1.81 87.96 +4.01 +4.78% 88.27 83.40 13:55
GTPPP The Goodyear Tire +1.81 57.55 +1.24 +2.20% 57.70 56.38 13:40
TCRD Thl Credit +1.81 15.56 +0.24 +1.57% 15.58 15.35 13:55
FRAN Francesca's Holdings +1.79 24.32 +0.83 +3.53% 24.81 23.51 13:55
ENTR Entropic Communicati +1.77 4.21 +0.25 +6.31% 4.22 4.01 13:55
CRAI Cra Internationalinc +1.73 18.35 +0.46 +2.57% 18.79 17.76 13:45
DGII Digi International +1.73 9.31 +0.27 +2.99% 9.31 9.01 13:47
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.91 4.88 12:50
TQNT Triquint Semiconduct +1.71 7.76 +0.22 +2.92% 7.78 7.57 13:55
HMST Homestreet Inc. +1.71 19.99 +0.41 +2.09% 20.12 19.51 13:55
CAKE The Cheesecake Facto +1.68 42.89 +0.84 +2.00% 43.21 42.01 13:55
STEL Stellarone Corp. +1.68 21.12 +0.50 +2.42% 21.20 20.65 13:45
SIMG Silicon Image +1.68 5.44 +0.18 +3.42% 5.46 5.21 13:56
UBSH Union First Market +1.67 21.97 +0.46 +2.14% 22.06 21.45 13:54
ECYT Endocyte +1.64 15.36 +0.66 +4.49% 15.48 14.60 13:55
NXPI Nxp Semiconductors +1.62 36.72 +1.25 +3.52% 36.85 35.01 13:56
HNRG Hallador Energy Comp +1.61 7.47 +0.19 +2.61% 7.50 7.30 13:43
RFMD Rf Micro Devices +1.61 5.06 +0.14 +2.85% 5.09 4.93 13:55
CLUB Town Sports Internat +1.60 11.70 +0.24 +2.09% 11.81 11.38 13:49
ROYL Royale Energy +1.59 3.03 +0.16 +5.57% 3.07 2.84 13:55
UPI Uroplasty +1.59 3.58 +0.28 +8.48% 3.67 3.27 13:49
ISIL Intersil Corp. +1.59 10.67 +0.32 +3.09% 10.73 10.21 13:55
PSDV Psivida +1.58 3.61 +0.14 +4.03% 3.75 3.47 13:54
EXPO Exponent +1.57 65.88 +1.03 +1.59% 66.18 65.02 13:54
FNHC 21St Century Holding +1.56 9.70 +0.34 +3.63% 9.78 9.37 12:19
SASR Sandy Spring Bancorp +1.55 23.07 +0.54 +2.40% 23.23 22.51 13:53
ALTI Altair Nanotechnolog +1.55 2.42 +0.06 +2.54% 2.45 2.33 13:41
LPHI Life Partners Holdin +1.54 2.25 +0.10 +4.65% 2.25 2.18 13:24
ISIS Isis Pharmaceuticals +1.53 24.96 +0.80 +3.31% 25.14 23.63 13:55
SYMC Symantec Corp. +1.52 25.77 +0.30 +1.18% 25.79 25.28 13:55
SVA Sinovac Biotech +1.51 4.95 +0.18 +3.77% 4.98 4.73 13:54
ACTS Actions Semiconducto +1.51 2.69 +0.06 +2.28% 2.69 2.62 13:47
PEGA Pegasystems Inc. +1.49 37.13 +0.88 +2.43% 37.35 36.18 13:54
SGYP Synergy Pharmaceutic +1.44 4.59 +0.20 +4.56% 4.60 4.37 13:53
CYOU Changyou.Com Limited +1.42 28.79 +0.95 +3.41% 28.90 27.85 13:54
FCBC First Community Banc +1.22 15.38 +0.32 +2.12% 15.38 15.09 13:38
SMED Sharps Compliance +0.24 2.72 +0.09 +3.42% 2.74 2.72 11:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.38 +2.37 +59.10% 6.43 6.36 13:55
KEQU Kewaunee Scientific +4.29 15.67 +1.86 +13.47% 16.40 15.44 13:55
ADEP Adept Technology +4.16 4.08 +0.81 +24.77% 4.35 3.50 13:55
ASTX Astex Pharmaceutical +3.85 6.90 +1.42 +25.91% 6.90 6.26 13:56
CRUS Cirrus Logic +3.26 22.46 +1.96 +9.56% 22.46 20.69 13:56
IGTE Igate Corp. +3.25 23.42 +1.88 +8.73% 23.45 21.87 13:55
ARAY Accuray Incorporated +3.07 6.73 +0.63 +10.33% 6.96 6.60 13:55
DGLY Digital Ally +2.94 9.20 +0.81 +9.65% 9.47 8.34 13:55
NICK Nicholas Financial +2.88 15.99 +0.46 +2.96% 16.07 15.51 13:50
BIOF Biofuel Energy +2.83 3.93 +0.58 +17.31% 4.01 3.35 13:53
AVGO Avago Technologies +2.82 38.44 +1.88 +5.14% 39.45 37.90 13:55
COGO Cogo Group +2.77 2.34 +0.07 +3.08% 2.35 2.15 12:45
IDTI Integrated Device +2.65 8.84 +0.52 +6.25% 8.87 8.29 13:55
JCS Communications Syste +2.63 12.03 +0.70 +6.18% 12.03 11.25 13:28
RVSB Riverview Bancorp +2.61 2.70 +0.17 +6.72% 2.70 2.51 13:32
ISIG Insignia Systems +2.50 2.58 +0.10 +4.03% 2.59 2.49 13:55
GIFI Gulf Island Fabricat +2.50 23.99 +1.19 +5.22% 24.57 23.26 13:50
SCVL Shoe Carnival +2.47 26.34 +0.75 +2.93% 26.35 25.55 13:52
AMSWA American Software +2.46 7.93 +0.35 +4.62% 7.93 7.63 13:47
FORR Forrester Research +2.44 34.41 +1.25 +3.77% 34.41 33.30 13:53
PACT Pactera Technology +2.42 6.61 +0.11 +1.69% 6.69 6.33 13:51
SPIL Siliconware Precisio +2.42 5.44 +0.20 +3.82% 5.45 5.33 13:55
HALO Halozyme Therapeutic +2.36 8.28 +0.92 +12.50% 8.34 7.60 13:55
EXA Exa Corporation +2.35 13.50 +0.58 +4.49% 13.87 12.99 13:53
SWKS Skyworks Solutions +2.34 25.40 +0.96 +3.93% 25.46 24.44 13:56
TIVO Tivo Inc. +2.33 11.46 +0.49 +4.47% 11.64 11.03 13:55
CVV Cvd Equipment Corp. +2.33 14.50 +1.20 +9.02% 14.80 13.29 13:53
TRGT Targacept +2.27 5.03 +0.26 +5.45% 5.07 4.64 13:55
GILD Gilead Sciences +2.26 60.64 +1.90 +3.23% 60.69 58.50 13:55
CONN Conn's +2.25 66.03 +3.65 +5.85% 66.69 62.40 13:55
EGAN Egain Comm Cp +2.24 11.08 +0.52 +4.92% 11.37 10.26 13:51
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
DWSN Dawson Geophysical +2.16 37.04 +1.11 +3.09% 37.11 35.21 13:52
ENDP Endo Pharmaceuticals +2.14 40.68 +1.50 +3.83% 40.70 39.22 13:55
PTEN Patterson-Uti Energy +2.12 20.25 +0.63 +3.21% 20.47 19.62 13:56
SOHU Sohu.Com Inc. +2.12 63.87 +3.26 +5.38% 64.21 61.00 13:55
GMAN Gordmans Stores +2.09 13.80 +0.49 +3.68% 14.88 13.46 13:55
CXPO Crimson Exploration +2.09 3.15 +0.06 +1.94% 3.16 3.08 13:39
GT Goodyear Tire & Rubb +2.08 19.55 +0.54 +2.84% 19.64 18.84 13:55
CRZO Carrizo Oil & Gas +2.08 35.80 +1.72 +5.05% 35.84 34.17 13:55
SBLK Star Bulk Carriers +2.06 8.50 +0.53 +6.65% 8.97 8.15 13:54
ONB Old National Bancorp +2.06 13.43 +0.43 +3.31% 13.51 13.06 13:55
VSEC Vse Corp. +2.03 46.16 +2.20 +5.00% 46.28 44.40 13:20
LMAT Lemaitre Vascular +2.03 7.03 +0.16 +2.33% 7.06 6.84 12:42
ROSE Rosetta Resources +2.02 46.95 +1.74 +3.85% 46.98 45.09 13:55
NVMI Nova Measuring Instr +2.01 8.86 +0.15 +1.72% 8.86 8.73 13:49
CEMP Cempra Inc. +2.01 8.52 +0.46 +5.71% 8.59 8.06 13:54
BFIN Bankfinancial Corp. +2.01 8.83 +0.41 +4.87% 8.88 8.43 12:44
SURG Synergetics USA +2.01 4.08 +0.18 +4.62% 4.20 3.88 13:24
SANW S&W Seed Company +2.01 8.43 +0.18 +2.18% 8.65 8.26 13:55
SNSS Sunesis Pharmaceutic +2.00 4.94 +0.11 +2.28% 4.97 4.80 13:54
BLKB Blackbaud +1.99 36.31 +0.59 +1.65% 36.49 35.75 13:54
RPRX Repros Therapeutics +1.96 19.35 +0.86 +4.65% 19.49 18.39 13:55
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.27 11.01 13:55
KTOS Kratos Defense & Sec +1.95 8.39 +0.44 +5.53% 8.42 7.91 13:56
IDRA Idera Pharmaceutical +1.92 2.16 +0.18 +9.09% 2.27 2.03 13:55
AMCC Applied Micro Circui +1.89 11.14 +0.44 +4.11% 11.20 10.68 13:55
BNCL Beneficial Mutual +1.89 9.24 +0.15 +1.65% 9.26 9.11 13:52
SCOR Comscore +1.88 28.24 +0.89 +3.25% 28.30 27.28 13:54
INAP Internap Network Ser +1.88 7.42 +0.20 +2.77% 7.43 7.20 13:52
ATML Atmel Corp. +1.87 7.44 +0.31 +4.35% 7.46 7.13 13:55
CTSH Cognizant Technology +1.85 73.85 +1.66 +2.30% 74.00 72.19 13:55
PSMT Pricesmart +1.83 85.32 +2.28 +2.75% 85.61 83.06 13:55
GMCR Green Mountain Coffe +1.81 87.96 +4.01 +4.78% 88.27 83.40 13:55
GTPPP The Goodyear Tire +1.81 57.55 +1.24 +2.20% 57.70 56.38 13:40
TCRD Thl Credit +1.81 15.56 +0.24 +1.57% 15.58 15.35 13:55
FRAN Francesca's Holdings +1.79 24.32 +0.83 +3.53% 24.81 23.51 13:55
ENTR Entropic Communicati +1.77 4.21 +0.25 +6.31% 4.22 4.01 13:55
CRAI Cra Internationalinc +1.73 18.35 +0.46 +2.57% 18.79 17.76 13:45
DGII Digi International +1.73 9.31 +0.27 +2.99% 9.31 9.01 13:47
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.91 4.88 12:50
TQNT Triquint Semiconduct +1.71 7.76 +0.22 +2.92% 7.78 7.57 13:55
HMST Homestreet Inc. +1.71 19.99 +0.41 +2.09% 20.12 19.51 13:55
CAKE The Cheesecake Facto +1.68 42.89 +0.84 +2.00% 43.21 42.01 13:55
STEL Stellarone Corp. +1.68 21.12 +0.50 +2.42% 21.20 20.65 13:45
SIMG Silicon Image +1.68 5.44 +0.18 +3.42% 5.46 5.21 13:56
UBSH Union First Market +1.67 21.97 +0.46 +2.14% 22.06 21.45 13:54
ECYT Endocyte +1.64 15.36 +0.66 +4.49% 15.48 14.60 13:55
NXPI Nxp Semiconductors +1.62 36.72 +1.25 +3.52% 36.85 35.01 13:56
HNRG Hallador Energy Comp +1.61 7.47 +0.19 +2.61% 7.50 7.30 13:43
RFMD Rf Micro Devices +1.61 5.06 +0.14 +2.85% 5.09 4.93 13:55
CLUB Town Sports Internat +1.60 11.70 +0.24 +2.09% 11.81 11.38 13:49
ROYL Royale Energy +1.59 3.03 +0.16 +5.57% 3.07 2.84 13:55
UPI Uroplasty +1.59 3.58 +0.28 +8.48% 3.67 3.27 13:49
ISIL Intersil Corp. +1.59 10.67 +0.32 +3.09% 10.73 10.21 13:55
PSDV Psivida +1.58 3.61 +0.14 +4.03% 3.75 3.47 13:54
EXPO Exponent +1.57 65.88 +1.03 +1.59% 66.18 65.02 13:54
FNHC 21St Century Holding +1.56 9.70 +0.34 +3.63% 9.78 9.37 12:19
SASR Sandy Spring Bancorp +1.55 23.07 +0.54 +2.40% 23.23 22.51 13:53
ALTI Altair Nanotechnolog +1.55 2.42 +0.06 +2.54% 2.45 2.33 13:41
LPHI Life Partners Holdin +1.54 2.25 +0.10 +4.65% 2.25 2.18 13:24
ISIS Isis Pharmaceuticals +1.53 24.96 +0.80 +3.31% 25.14 23.63 13:55
SYMC Symantec Corp. +1.52 25.77 +0.30 +1.18% 25.79 25.28 13:55
SVA Sinovac Biotech +1.51 4.95 +0.18 +3.77% 4.98 4.73 13:54
ACTS Actions Semiconducto +1.51 2.69 +0.06 +2.28% 2.69 2.62 13:47
PEGA Pegasystems Inc. +1.49 37.13 +0.88 +2.43% 37.35 36.18 13:54
SGYP Synergy Pharmaceutic +1.44 4.59 +0.20 +4.56% 4.60 4.37 13:53
CYOU Changyou.Com Limited +1.42 28.79 +0.95 +3.41% 28.90 27.85 13:54
FCBC First Community Banc +1.22 15.38 +0.32 +2.12% 15.38 15.09 13:38
SMED Sharps Compliance +0.24 2.72 +0.09 +3.42% 2.74 2.72 11:14
