OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:22 PM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 2:22:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7400 7.6900 13:25
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 11:14
PEDO Pedevco Corp. +1.76 4.0000 +0.4000 +11.11% 4.0500 3.7300 14:07
STVI Snap Interactive +1.75 0.8700 +0.1500 +20.83% 0.8800 0.7150 13:46
DUNR Dune Energy Inc +1.56 1.6000 +0.1000 +6.67% 1.6000 1.5000 13:55
FNMAG Fannie Mae 5.375 I +1.50 7.5000 +0.2500 +3.45% 7.6000 7.5000 13:19
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
AMZG American Eagle Energ +1.36 2.0800 +0.0600 +2.97% 2.0800 2.0100 13:45
UREE U.S. Rare Earths Inc +1.28 2.8000 +0.1500 +5.66% 2.9000 2.6900 14:06
PTRC Petro River Oil Corp +1.23 0.3299 +0.0489 +17.40% 0.3379 0.2800 14:05
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 12:01
FTTN First Titan Corp. +1.13 0.7000 +0.0600 +9.37% 0.7450 0.6400 13:58
IIBK Idaho Independent Bk +1.00 5.1500 +0.0900 +1.78% 5.1500 5.1500 13:57
FMCCK Freddie Mac 5.79 +0.98 7.3500 +0.2000 +2.80% 7.3500 7.3500 13:55
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3700 0.3550 13:56
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
AMPD Amp Holding Inc. +0.94 0.3241 +0.0241 +8.03% 0.3241 0.2800 13:56
DRIO Labstyle +0.92 2.7000 +0.0500 +1.89% 2.7100 2.6100 13:58
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
FMCKL Freddie Mac 6.02 Pfd +0.91 3.7000 +0.1000 +2.78% 3.7000 3.6000 12:41
SMTP Smtp Inc +0.89 1.0400 +0.0400 +4.00% 1.0400 1.0200 12:50
FNMAJ Fannie Mae Pfd R +0.87 4.0500 +0.1500 +3.85% 4.2000 4.0500 13:30
HIPP Hipcricket Inc +0.85 0.4200 +0.0100 +2.44% 0.4250 0.4080 13:27
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
TTNP Titan Pharma Inc +0.68 0.6099 +0.0099 +1.65% 0.6150 0.6000 13:23
OMTK Omnitek Engineering +0.66 2.2700 +0.0400 +1.79% 2.2700 2.2000 13:47
AOIL Armada Oil Inc +0.58 0.3050 +0.0099 +3.35% 0.3050 0.2951 13:41
SGBK Stonegate Bank [Fl] +0.58 19.2000 +0.0500 +0.26% 19.2000 19.2000 12:06
GTHP Guided Therapeutics +0.56 0.6850 +0.0050 +0.74% 0.6850 0.6850 12:43
SOULD Soul & Vibe Interact +0.52 0.4850 +0.0550 +12.79% 0.5099 0.4200 13:18
GOJO Graphon Corp +0.50 0.4500 +0.0100 +2.27% 0.4600 0.4066 13:48
ITEN Codesmart Holdings +0.42 3.4000 +0.1600 +4.94% 3.4000 3.2500 13:59
WTER Alkaline Water Compa +0.37 0.5850 +0.0150 +2.63% 0.6450 0.5536 14:04
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
APPA A.P. Pharma +0.31 0.4150 +0.0050 +1.22% 0.4150 0.4010 13:47
WSGP Western Graphite Inc +0.29 0.2800 +0.0100 +3.70% 0.2800 0.2700 13:50
FMCC Freddie Mac +0.29 1.1400 +0.0200 +1.79% 1.1600 1.1000 14:07
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 13:14
ARTH Almah Inc +0.27 0.3796 +0.0096 +2.59% 0.3797 0.3550 14:05
FNMA Fannie Mae +0.26 1.2450 +0.0150 +1.22% 1.2700 1.2000 14:06
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 5.0000 4.9000 12:53
CRRS Corp Res Svcs Inc +0.25 3.9300 +0.0400 +1.03% 3.9500 3.8500 13:55
RBCC Rainbow Coral Corp +0.24 0.2600 +0.0030 +1.17% 0.2775 0.2400 13:55
VUZI Vuzix Corp +0.22 2.2700 +0.0300 +1.34% 2.2700 2.1100 14:03
CLCN Creative Learning +0.21 1.7580 +0.0380 +2.21% 1.7600 1.7300 12:05
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 13:52
EXAD Experience Art & Des +0.08 2.7100 +0.0100 +0.37% 2.7100 2.7100 11:52
CPSE Capstone +0.07 11.1000 +0.0900 +0.82% 11.1000 11.1000 13:38
UMAX Umax Group Corp +0.04 2.8300 +0.0300 +1.07% 2.8300 2.8000 13:27
FNMAL Fed Natl Mtg Pfd M unch 7.3500 unch unch 7.3500 7.3500 11:49
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7400 1.6900 13:54
FMCCJ Freddie Mac Pfd Q unch 7.3500 unch unch 7.3500 7.3500 12:05
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5200 13:26
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 0.9900 12:20
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:30
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 11:54
PARR Par Pete Corp unch 1.6500 unch unch 1.6800 1.6200 13:05
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 12:43
ECAU Echo Automotive Inc unch 0.2600 unch unch 0.2800 0.2550 13:31
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2809 0.2750 13:30
FNMAS Fannie Mae Pfd S unch 5.0000 unch unch 5.0400 4.9500 13:47
ENSV Enservco Corpporatio unch 1.5300 unch unch 1.5500 1.4600 13:29
FNMAI Fed Ntl Mtg Ser Q unch 3.9000 unch unch 4.0000 3.7600 13:41
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 11:10
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8000 13:20
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
WMTN Westmtn Indx Adv unch 1.3500 unch unch 1.3500 1.2500 13:48
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 12:35
SCRA Securealert Inc -0.05 19.4500 -0.0500 -0.26% 19.8000 19.2500 13:33
FNMAP Fannie Mae Pfd F -0.08 7.3500 -0.0200 -0.27% 7.3800 7.3500 11:55
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
SNWV Sanuwave Health Inc -0.09 0.6700 -0.0050 -0.74% 0.6750 0.6405 13:28
HRAA Health Rev Assurn -0.13 0.3290 unch unch 0.3290 0.3290 11:39
FMCCI Freddie Mac Var Pr B -0.13 7.2000 -0.0400 -0.55% 7.4900 6.8000 11:59
VPIG Virtual Piggy Inc -0.20 1.9900 -0.0100 -0.50% 2.0260 1.9700 13:55
NEPH Nephros Inc. -0.21 1.6000 unch unch 1.6000 1.6000 14:06
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
SNGX Soligenix Inc. -0.29 1.7000 -0.0200 -1.16% 1.8000 1.6700 13:40
AMZZ Amazonica Corp -0.31 0.7400 -0.0100 -1.33% 0.7500 0.7400 13:46
MARA Marathon Patent Grou -0.32 5.7000 -0.0500 -0.87% 5.7000 5.4000 13:36
FMCCT Federal Home Loan -0.34 7.3700 -0.0700 -0.94% 7.4000 7.3700 13:16
FNMFM Fed Natl Mtg Pfd E -0.41 8.5000 -0.2900 -3.30% 8.5000 8.5000 12:37
ISDR Issuer Direct Corp -0.41 7.7500 -0.1500 -1.90% 7.9100 7.7500 12:56
CTIX Cellceutix Corp -0.42 1.9300 -0.0100 -0.52% 1.9500 1.9200 14:06
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
NNVC Nanoviricides Inc -0.45 1.1500 -0.0300 -2.54% 1.1900 1.1400 13:57
ZERO Save The World Air I -0.49 1.4000 -0.0500 -3.45% 1.4400 1.3800 13:51
FVRG Forevergreen Worldwi -0.49 0.4800 -0.0200 -4.00% 0.4800 0.4500 12:52
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 13:10
ESPH Exosphere Technolog -0.53 0.2900 -0.0100 -3.33% 0.3100 0.2700 13:45
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
SFES Safestitch Medical -0.56 1.3400 -0.1600 -10.67% 1.5500 1.2200 14:03
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
FNMFN Federal National Mor -0.59 7.5000 -0.1500 -1.96% 7.6500 7.5000 13:08
ADXS Advaxis Inc -0.62 2.7500 -0.0500 -1.79% 2.8000 2.7000 14:01
LBMH Liberator Medical Hl -0.65 1.5700 -0.0300 -1.88% 1.6000 1.5700 13:51
SNNY Sunnyside Bancorp -0.65 9.8500 -0.0500 -0.51% 9.8500 9.8500 12:43
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

Where Winds Meet Celebrates 1st Anniversary With New Region

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Custom Upholstered Furniture: Comfort Built to Last

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

Gemmy's Holiday Lights: Bright Ideas for 2026

By Hannah Lewis Updated Nov 13, 2026 Category News Views 124

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...

Later's NYC Summit Reinvents Social Commerce Game Plan

Creators and Corporates Collide Imagine this: an NYC stage not adorned with Broadway's finest, but with digital maestros steering a new age in social commerce. That's what Later is betting on with their Creator Live summit, debuting in the bustling heart of New York City. We're talking about influencers not just as Instagram stars, but as key players in a $480 billion...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Celebrating Ted Turner's Legacy at the United Nations

Ted Turner's Unyielding Vision Celebrated at UN Gala Here we are, talking about Ted Turner, a guy who truly put his money where his mouth was. Not just another rich cat content with the status quo, he dropped a $1 billion bombshell in 1997 on the United Nations to shake up how the world's problems could be tackled. And last week, on November 9, notable bigwigs of the...

BETR Investors Face Action: Nov. 20 Deadline Nears

High Stakes for BETR Shareholders If you're holding shares in Better Home & Finance Holding Company, right now might feel like you're at a craps table with emptying pockets. BETR, trading under NASDAQ, has become the center of a legal hurricane, with investors eyeing the November 20th deadline to join a securities class action led by Hagens Berman. The class period in...

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...