Toronto Venture Most Active Stocks Wednesday, August 28, 2013 1:37:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 12:52
ICO.VN Ico Therapeutics Inc +3.18 0.400 +0.050 +14.29% 0.400 0.365 13:23
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
HRN.VN Horn Petroleum Corpo +2.30 0.265 +0.020 +8.16% 0.280 0.245 13:22
LOY.VN Loyalist Group Limit +2.15 0.610 +0.020 +3.39% 0.620 0.570 13:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
CBJ.VN Cb Gold Inc +1.79 0.290 +0.045 +18.37% 0.290 0.245 11:55
WDG.VN Giyani Gold Corp +1.78 0.820 +0.040 +5.13% 0.830 0.800 13:11
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
ARW.VN Aroway Energy Inc +1.74 0.280 +0.015 +5.66% 0.285 0.270 13:21
ROG.VN Roxgold Inc. +1.69 0.700 +0.050 +7.69% 0.710 0.650 13:25
ANY.VN Sphere 3D Corporatio +1.65 2.250 +0.350 +18.42% 2.350 1.950 13:16
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 12:41
CFF.VN Conifex Timber Inc +1.33 7.170 +0.210 +3.02% 7.480 6.800 13:21
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 12:04
TOL.VN Trioil Resources Ltd +1.24 2.930 +0.130 +4.64% 2.930 2.840 13:19
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
ORG.VN Orca Gold Inc +1.18 0.520 +0.030 +6.12% 0.530 0.480 13:19
AWA.VN Arrowhead Water Prod +1.17 0.270 +0.070 +35.00% 0.270 0.220 12:42
ASM.VN Avino Silver & Gold +1.17 1.450 +0.090 +6.62% 1.450 1.400 13:25
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
IFA.VN Ifabric Corp +1.14 1.440 +0.190 +15.20% 1.500 1.250 13:11
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 12:07
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
BCM.VN Bear Creek Mining +1.05 2.440 +0.180 +7.96% 2.460 2.200 12:38
ACN.VN Asher Resources Corp +1.05 0.280 +0.030 +12.00% 0.290 0.260 13:19
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 13:02
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 12:16
CAD.VN Colonial Coal Intern +0.97 0.380 +0.020 +5.56% 0.380 0.360 12:07
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
PTL.VN Petra Petroleum Inc +0.88 0.390 +0.040 +11.43% 0.390 0.375 13:04
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 11:59
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 13:26
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.850 13:01
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:24
RMC.VN Reservoir Minerals +0.67 4.260 +0.140 +3.40% 4.260 4.060 13:16
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 12:48
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 13:26
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:55
ZMS.VN Zecotek Photonics +0.52 0.630 +0.010 +1.61% 0.630 0.620 13:02
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:04
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 13:12
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
SRX.VN Storm Resources Ltd +0.43 3.410 +0.020 +0.59% 3.450 3.400 12:04
KDI.VN Kennady Diamonds Inc +0.43 6.150 +0.250 +4.24% 6.220 5.830 13:15
MCR.VN Macro Enterprises +0.42 5.200 +0.050 +0.97% 5.280 5.150 13:25
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.350 0.340 13:21
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
IPT.VN Impact Silver Corp. +0.40 0.910 +0.020 +2.25% 0.940 0.890 11:26
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 13:18
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 12:57
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
PRD.VN Prd Energy Inc +0.33 0.690 +0.010 +1.47% 0.700 0.680 12:26
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.160 1.100 13:06
BYV.VN Bayfield Ventures +0.29 0.290 +0.005 +1.75% 0.290 0.270 11:54
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 12:40
ENT.VN Entrec Transporation +0.29 1.470 +0.030 +2.08% 1.480 1.440 13:22
NES.VN Newstrike Capital +0.28 1.050 +0.010 +0.96% 1.060 1.040 12:29
DSY.VN Destiny Media Techno +0.28 2.400 +0.050 +2.13% 2.400 2.300 11:53
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 12:55
LSI.VN Lonestar West Inc. +0.26 4.000 +0.050 +1.27% 4.000 3.900 12:54
SMD.VN Strategic Metals Ltd +0.25 0.425 +0.005 +1.19% 0.430 0.425 11:59
ANF.VN Anfield Nickel Corp. +0.25 2.270 +0.020 +0.89% 2.270 2.250 13:00
MD.VN Midland Exploration +0.24 1.060 +0.010 +0.95% 1.100 1.060 13:26
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
ATC.VN Atac Resources Ltd. +0.18 1.400 +0.010 +0.72% 1.400 1.340 12:56
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 12:38
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 12:43
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
CL.VN Crailar Technologies +0.09 0.920 +0.020 +2.22% 0.940 0.820 11:19
AUN.VN Aurcana Corporation +0.06 2.570 -0.070 -2.65% 2.720 2.560 13:26
GKX.VN Gemini Corporation unch 0.290 unch unch 0.290 0.290 12:13
KLH.VN Stellar Biotechnolog unch 1.420 unch unch 1.500 1.380 13:15
RAB.VN Rambler Metals And unch 0.390 unch unch 0.390 0.390 11:49
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.320 1.230 12:07
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.730 2.710 12:49
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.335 12:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 12:52
ICO.VN Ico Therapeutics Inc +3.18 0.400 +0.050 +14.29% 0.400 0.365 13:23
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
HRN.VN Horn Petroleum Corpo +2.30 0.265 +0.020 +8.16% 0.280 0.245 13:22
LOY.VN Loyalist Group Limit +2.15 0.610 +0.020 +3.39% 0.620 0.570 13:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
CBJ.VN Cb Gold Inc +1.79 0.290 +0.045 +18.37% 0.290 0.245 11:55
WDG.VN Giyani Gold Corp +1.78 0.820 +0.040 +5.13% 0.830 0.800 13:11
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
ARW.VN Aroway Energy Inc +1.74 0.280 +0.015 +5.66% 0.285 0.270 13:21
ROG.VN Roxgold Inc. +1.69 0.700 +0.050 +7.69% 0.710 0.650 13:25
ANY.VN Sphere 3D Corporatio +1.65 2.250 +0.350 +18.42% 2.350 1.950 13:16
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 12:41
CFF.VN Conifex Timber Inc +1.33 7.170 +0.210 +3.02% 7.480 6.800 13:21
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 12:04
TOL.VN Trioil Resources Ltd +1.24 2.930 +0.130 +4.64% 2.930 2.840 13:19
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
ORG.VN Orca Gold Inc +1.18 0.520 +0.030 +6.12% 0.530 0.480 13:19
AWA.VN Arrowhead Water Prod +1.17 0.270 +0.070 +35.00% 0.270 0.220 12:42
ASM.VN Avino Silver & Gold +1.17 1.450 +0.090 +6.62% 1.450 1.400 13:25
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
IFA.VN Ifabric Corp +1.14 1.440 +0.190 +15.20% 1.500 1.250 13:11
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 12:07
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
BCM.VN Bear Creek Mining +1.05 2.440 +0.180 +7.96% 2.460 2.200 12:38
ACN.VN Asher Resources Corp +1.05 0.280 +0.030 +12.00% 0.290 0.260 13:19
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 13:02
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 12:16
CAD.VN Colonial Coal Intern +0.97 0.380 +0.020 +5.56% 0.380 0.360 12:07
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
PTL.VN Petra Petroleum Inc +0.88 0.390 +0.040 +11.43% 0.390 0.375 13:04
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 11:59
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 13:26
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.850 13:01
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:24
RMC.VN Reservoir Minerals +0.67 4.260 +0.140 +3.40% 4.260 4.060 13:16
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 12:48
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 13:26
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:55
ZMS.VN Zecotek Photonics +0.52 0.630 +0.010 +1.61% 0.630 0.620 13:02
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:04
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 13:12
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
SRX.VN Storm Resources Ltd +0.43 3.410 +0.020 +0.59% 3.450 3.400 12:04
KDI.VN Kennady Diamonds Inc +0.43 6.150 +0.250 +4.24% 6.220 5.830 13:15
MCR.VN Macro Enterprises +0.42 5.200 +0.050 +0.97% 5.280 5.150 13:25
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.350 0.340 13:21
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
IPT.VN Impact Silver Corp. +0.40 0.910 +0.020 +2.25% 0.940 0.890 11:26
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 13:18
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 12:57
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
PRD.VN Prd Energy Inc +0.33 0.690 +0.010 +1.47% 0.700 0.680 12:26
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.160 1.100 13:06
BYV.VN Bayfield Ventures +0.29 0.290 +0.005 +1.75% 0.290 0.270 11:54
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 12:40
ENT.VN Entrec Transporation +0.29 1.470 +0.030 +2.08% 1.480 1.440 13:22
NES.VN Newstrike Capital +0.28 1.050 +0.010 +0.96% 1.060 1.040 12:29
DSY.VN Destiny Media Techno +0.28 2.400 +0.050 +2.13% 2.400 2.300 11:53
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 12:55
LSI.VN Lonestar West Inc. +0.26 4.000 +0.050 +1.27% 4.000 3.900 12:54
SMD.VN Strategic Metals Ltd +0.25 0.425 +0.005 +1.19% 0.430 0.425 11:59
ANF.VN Anfield Nickel Corp. +0.25 2.270 +0.020 +0.89% 2.270 2.250 13:00
MD.VN Midland Exploration +0.24 1.060 +0.010 +0.95% 1.100 1.060 13:26
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
ATC.VN Atac Resources Ltd. +0.18 1.400 +0.010 +0.72% 1.400 1.340 12:56
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 12:38
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 12:43
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
CL.VN Crailar Technologies +0.09 0.920 +0.020 +2.22% 0.940 0.820 11:19
AUN.VN Aurcana Corporation +0.06 2.570 -0.070 -2.65% 2.720 2.560 13:26
GKX.VN Gemini Corporation unch 0.290 unch unch 0.290 0.290 12:13
KLH.VN Stellar Biotechnolog unch 1.420 unch unch 1.500 1.380 13:15
RAB.VN Rambler Metals And unch 0.390 unch unch 0.390 0.390 11:49
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.320 1.230 12:07
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.730 2.710 12:49
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.335 12:30
