Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:37 PM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 1:37:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 12:52
ICO.VN Ico Therapeutics Inc +3.18 0.400 +0.050 +14.29% 0.400 0.365 13:23
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
HRN.VN Horn Petroleum Corpo +2.30 0.265 +0.020 +8.16% 0.280 0.245 13:22
LOY.VN Loyalist Group Limit +2.15 0.610 +0.020 +3.39% 0.620 0.570 13:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
CBJ.VN Cb Gold Inc +1.79 0.290 +0.045 +18.37% 0.290 0.245 11:55
WDG.VN Giyani Gold Corp +1.78 0.820 +0.040 +5.13% 0.830 0.800 13:11
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
ARW.VN Aroway Energy Inc +1.74 0.280 +0.015 +5.66% 0.285 0.270 13:21
ROG.VN Roxgold Inc. +1.69 0.700 +0.050 +7.69% 0.710 0.650 13:25
ANY.VN Sphere 3D Corporatio +1.65 2.250 +0.350 +18.42% 2.350 1.950 13:16
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 12:41
CFF.VN Conifex Timber Inc +1.33 7.170 +0.210 +3.02% 7.480 6.800 13:21
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 12:04
TOL.VN Trioil Resources Ltd +1.24 2.930 +0.130 +4.64% 2.930 2.840 13:19
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
ORG.VN Orca Gold Inc +1.18 0.520 +0.030 +6.12% 0.530 0.480 13:19
AWA.VN Arrowhead Water Prod +1.17 0.270 +0.070 +35.00% 0.270 0.220 12:42
ASM.VN Avino Silver & Gold +1.17 1.450 +0.090 +6.62% 1.450 1.400 13:25
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
IFA.VN Ifabric Corp +1.14 1.440 +0.190 +15.20% 1.500 1.250 13:11
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 12:07
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
BCM.VN Bear Creek Mining +1.05 2.440 +0.180 +7.96% 2.460 2.200 12:38
ACN.VN Asher Resources Corp +1.05 0.280 +0.030 +12.00% 0.290 0.260 13:19
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 13:02
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 12:16
CAD.VN Colonial Coal Intern +0.97 0.380 +0.020 +5.56% 0.380 0.360 12:07
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
PTL.VN Petra Petroleum Inc +0.88 0.390 +0.040 +11.43% 0.390 0.375 13:04
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 11:59
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 13:26
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.850 13:01
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:24
RMC.VN Reservoir Minerals +0.67 4.260 +0.140 +3.40% 4.260 4.060 13:16
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 12:48
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 13:26
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:55
ZMS.VN Zecotek Photonics +0.52 0.630 +0.010 +1.61% 0.630 0.620 13:02
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:04
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 13:12
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
SRX.VN Storm Resources Ltd +0.43 3.410 +0.020 +0.59% 3.450 3.400 12:04
KDI.VN Kennady Diamonds Inc +0.43 6.150 +0.250 +4.24% 6.220 5.830 13:15
MCR.VN Macro Enterprises +0.42 5.200 +0.050 +0.97% 5.280 5.150 13:25
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.350 0.340 13:21
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
IPT.VN Impact Silver Corp. +0.40 0.910 +0.020 +2.25% 0.940 0.890 11:26
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 13:18
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 12:57
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
PRD.VN Prd Energy Inc +0.33 0.690 +0.010 +1.47% 0.700 0.680 12:26
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.160 1.100 13:06
BYV.VN Bayfield Ventures +0.29 0.290 +0.005 +1.75% 0.290 0.270 11:54
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 12:40
ENT.VN Entrec Transporation +0.29 1.470 +0.030 +2.08% 1.480 1.440 13:22
NES.VN Newstrike Capital +0.28 1.050 +0.010 +0.96% 1.060 1.040 12:29
DSY.VN Destiny Media Techno +0.28 2.400 +0.050 +2.13% 2.400 2.300 11:53
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 12:55
LSI.VN Lonestar West Inc. +0.26 4.000 +0.050 +1.27% 4.000 3.900 12:54
SMD.VN Strategic Metals Ltd +0.25 0.425 +0.005 +1.19% 0.430 0.425 11:59
ANF.VN Anfield Nickel Corp. +0.25 2.270 +0.020 +0.89% 2.270 2.250 13:00
MD.VN Midland Exploration +0.24 1.060 +0.010 +0.95% 1.100 1.060 13:26
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
ATC.VN Atac Resources Ltd. +0.18 1.400 +0.010 +0.72% 1.400 1.340 12:56
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 12:38
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 12:43
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
CL.VN Crailar Technologies +0.09 0.920 +0.020 +2.22% 0.940 0.820 11:19
AUN.VN Aurcana Corporation +0.06 2.570 -0.070 -2.65% 2.720 2.560 13:26
GKX.VN Gemini Corporation unch 0.290 unch unch 0.290 0.290 12:13
KLH.VN Stellar Biotechnolog unch 1.420 unch unch 1.500 1.380 13:15
RAB.VN Rambler Metals And unch 0.390 unch unch 0.390 0.390 11:49
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.320 1.230 12:07
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.730 2.710 12:49
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.335 12:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

TuHURA Unveils Q3 2026 Gains Amid Strategic Moves

TuHURA's Strategic Maneuver: A Deeper Dive TuHURA Biosciences, folks, has just laid out their third-quarter map, and it ain't just scribbles. Amidst the Tampa heat, they're not only crunching numbers but peddling some pretty hefty science, too. Let's dig into what these folks have cooked up this time. Game-Changing Results and Collaborations Now, let's not beat around the...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Celebrating Ted Turner's Legacy at the United Nations

Ted Turner's Unyielding Vision Celebrated at UN Gala Here we are, talking about Ted Turner, a guy who truly put his money where his mouth was. Not just another rich cat content with the status quo, he dropped a $1 billion bombshell in 1997 on the United Nations to shake up how the world's problems could be tackled. And last week, on November 9, notable bigwigs of the...

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

Worker.ai Acquires DeltaGen to Spice Up SMB Growth

Betting Big on Small Business If you've ever run a small business, you know it can feel like a hamster wheel—more customers usually mean more headaches. But here comes Worker.ai, stepping onto the scene with big promises and a fancy new acquisition. They've scooped up DeltaGen—a mover in real-time AI tech—and launched a platform to hand these overworked owners a...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

Bright Idea: Menu Covers Light Up Dining Spaces

Lighting Up Dinner Conversations You ever sit in a restaurant dim enough to make you question if even the chef can see in that darkness? Enter the MENU AID, a nifty brainchild straight out of Chula Vista, California. This invention brings a bright twist to our dining escapades, literally. Picture a menu cover that lights up like it's got its own little halo, solving the...