Toronto TSX Most Active Stocks Wednesday, August 28, 2013 1:31:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.39 81.010 +1.760 +2.22% 81.080 79.600 13:21
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.080 2.000 13:13
CLS.TO Celestica Inc. Sv +2.57 11.280 +0.590 +5.52% 11.370 10.680 13:20
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.120 +0.620 +2.88% 22.220 21.500 13:14
GTE.TO Gran Tierra Energy +2.16 6.910 +0.290 +4.38% 6.970 6.620 13:13
CNQ.TO Cdn Natural Res +2.11 32.600 +0.860 +2.71% 33.050 31.930 13:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CEN.TO Coastal Energy Compa +2.00 16.830 +1.120 +7.13% 16.860 15.740 13:21
CPX.TO Capital Power Corpor +1.99 20.350 +0.470 +2.36% 20.750 20.230 13:21
CVE.TO Cenovus Energy Inc. +1.98 30.710 +0.660 +2.20% 30.810 30.100 13:21
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 12:52
CEU.TO Canadian Energy Svcs +1.79 17.540 +0.360 +2.10% 17.670 17.100 13:17
MEG.TO Meg Energy Corp. +1.72 33.700 +0.710 +2.15% 33.810 33.000 13:18
ERF.TO Enerplus Corporation +1.71 17.630 +0.450 +2.62% 17.700 17.120 13:21
CSY.TO Can 60 Income Corp +1.70 8.100 +0.100 +1.25% 8.100 8.000 13:11
XEG.TO Ishares Sp TSX Cappe +1.70 16.440 +0.250 +1.54% 16.470 16.250 13:15
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:07
HEU.TO Horizons Betapro S +1.67 5.500 +0.170 +3.19% 5.510 5.350 12:16
ZEO.TO Bmo Sp TSX Eql Weigh +1.66 14.500 +0.200 +1.40% 14.500 14.320 12:18
ESI.TO Ensign Energy Servic +1.65 17.890 +0.430 +2.46% 17.980 17.450 13:21
BNE.TO Bonterra Energy Corp +1.64 51.130 +0.890 +1.77% 51.130 50.110 13:09
MPV.TO Mountain Prov J +1.62 5.620 +0.150 +2.74% 5.730 5.400 13:20
PMG.TO Petrominerales Ltd. +1.61 6.450 +0.240 +3.86% 6.460 6.235 13:19
RON.TO Rona Inc. +1.57 10.840 +0.170 +1.59% 10.970 10.650 13:17
VGQ.TO Virginia Mines Inc. +1.57 11.110 +0.300 +2.78% 11.110 10.730 12:06
CNE.TO Canacol Energy Ltd +1.54 3.980 +0.230 +6.13% 4.040 3.750 13:07
AAV.TO Advantage Oil & Gas +1.50 3.920 +0.100 +2.62% 3.960 3.785 13:20
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
ENF.TO Enbridge Income Fund +1.45 23.550 +0.360 +1.55% 23.720 23.120 13:21
RY-PR-B.TO RBC Non-Cum First +1.45 24.850 +0.360 +1.47% 24.910 24.500 13:18
PGF.TO Pengrowth Energy Cor +1.45 5.850 +0.110 +1.92% 5.870 5.740 13:21
ARE.TO Aecon Group Inc +1.41 12.840 +0.380 +3.05% 12.840 12.500 13:21
CFX.TO Canfor Pulp Products +1.41 9.500 +0.240 +2.59% 9.500 9.350 12:58
AAR-UN.TO Pure Industrial Real +1.40 4.170 +0.090 +2.21% 4.200 4.090 12:36
WTE.TO Westshore Terminals +1.39 28.850 +0.340 +1.19% 28.870 28.500 13:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.950 +0.790 +0.75% 106.450 105.250 12:48
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.630 +0.230 +0.94% 24.630 24.330 12:46
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 13:07
FRC.TO Canyon Services Grou +1.36 11.990 +0.430 +3.72% 12.100 11.540 13:17
NKO.TO Niko Res +1.34 5.480 +0.350 +6.82% 5.500 5.150 13:21
TCW.TO Trican Well +1.34 14.790 +0.390 +2.71% 15.060 14.360 13:20
BB.TO Blackberry Limited +1.32 10.960 +0.420 +3.98% 11.200 10.180 13:21
CR.TO Crew Energy Inc +1.32 5.890 +0.160 +2.79% 5.900 5.720 13:20
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 12:36
CIC.TO Canbanc Income Corp +1.28 9.720 +0.080 +0.83% 9.770 9.720 13:17
BBD-B.TO Bombardier Inc. Cl +1.28 4.670 +0.100 +2.19% 4.690 4.580 13:17
TCL-A.TO Transcontinental Inc +1.26 13.310 +0.190 +1.45% 13.500 13.160 13:15
DFN.TO Dividend 15 Split +1.26 11.060 +0.090 +0.82% 11.140 10.840 13:19
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.470 5.380 13:20
TRI.TO Thomson Reuters Corp +1.25 34.960 +0.330 +0.95% 35.080 34.590 13:21
BNS-PR-M.TO Bank Of Nova Scotia +1.23 24.420 +0.060 +0.25% 24.630 24.330 13:16
BMO.TO Bank Of Montreal +1.21 66.310 +0.260 +0.39% 66.640 65.810 13:20
KEL.TO Kelt Exploration Ltd +1.21 7.930 +0.090 +1.15% 8.000 7.780 13:20
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
LNV.TO Longview Oil Corp +1.19 6.050 +0.200 +3.42% 6.100 5.700 13:16
PRE.TO Pacific Rubiales Ene +1.18 19.870 +0.540 +2.79% 19.890 19.240 13:21
AGT.TO Alliance Grain Trade +1.18 16.140 +0.420 +2.67% 16.200 15.760 13:13
BCE.TO Bce Inc. +1.17 42.610 +0.250 +0.59% 42.750 42.160 13:21
CLU.TO Ishares US Fundament +1.17 22.560 +0.210 +0.94% 22.570 22.260 13:10
VCE.TO Vanguard MSCI Canada +1.16 26.520 +0.230 +0.87% 26.530 26.360 12:26
RET-A.TO Reitmans [Canada] +1.16 9.780 +0.170 +1.77% 9.800 9.520 13:16
LRE.TO Long Run Exploration +1.15 4.580 +0.150 +3.39% 4.580 4.440 13:18
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:46
ZDV.TO Bmo Canadian Dividen +1.14 16.080 +0.090 +0.56% 16.090 16.020 13:21
CGG.TO China Gold Int Resou +1.14 3.600 +0.180 +5.26% 3.600 3.410 13:20
TDG.TO Trinidad Drilling +1.12 9.200 +0.180 +2.00% 9.240 8.960 13:17
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
CDZ.TO Claymore Sp TSX Cdn +1.12 22.970 +0.130 +0.57% 22.980 22.850 13:17
XDV.TO Ishares DOW Cda Sele +1.11 22.300 +0.110 +0.50% 22.335 22.200 13:20
TCM.TO Thompson Creek Metal +1.11 4.100 +0.150 +3.80% 4.125 3.920 13:19
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 13:05
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
NSU.TO Nevsun Res J +1.09 3.500 +0.110 +3.24% 3.500 3.410 13:21
T.TO Telus Corporation +1.09 32.420 +0.420 +1.31% 32.580 31.880 13:21
TRP.TO Transcanada Corp. +1.09 45.520 +0.380 +0.84% 45.735 45.000 13:21
SEA.TO Seabridge Gold Inc. +1.09 16.670 +0.810 +5.11% 16.790 16.200 13:06
XEI.TO Ishares Sp TSX Equit +1.09 20.370 +0.120 +0.59% 20.410 20.340 12:39
DDC.TO Dominion Diamond Cor +1.08 13.630 +0.210 +1.56% 13.700 13.550 13:21
CRQ.TO Isharescanadian Fund +1.07 12.550 +0.090 +0.72% 12.560 12.450 13:19
RUS.TO Russel Metals +1.06 26.200 +0.270 +1.04% 26.220 25.760 13:15
ZCN.TO Bmo DOW Jones Cda +1.06 17.160 +0.130 +0.76% 17.160 17.030 12:47
SMF.TO Semafo J +1.06 2.430 +0.150 +6.58% 2.460 2.310 13:17
TRP-PR-C.TO Transcanada Cumul +1.06 22.750 +0.270 +1.20% 22.930 22.400 12:21
IFC.TO Intact Financial Cor +1.05 61.200 +0.720 +1.19% 61.250 60.210 13:20
BIN.TO Progressive Waste +1.05 25.540 +0.310 +1.23% 25.740 25.130 13:13
GEI.TO Gibson Energy Inc +1.04 22.310 +0.370 +1.69% 22.350 21.970 13:20
TLM.TO Talisman Energy Inc. +1.04 11.340 +0.160 +1.43% 11.390 11.180 13:19
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
FVI.TO Fortuna Silver Mines +1.03 4.690 +0.190 +4.22% 4.700 4.560 13:16
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
VRX.TO Valeant Pharmaceutic +1.02 102.050 +1.730 +1.72% 102.340 99.900 13:20
HBM.TO Hudbay Minerals Inc. +1.01 7.230 +0.200 +2.84% 7.300 7.070 13:21
XIC.TO Ishares Capped Comp +1.01 20.040 +0.140 +0.70% 20.050 19.900 13:17
CJR-B.TO Corus Entertainment +1.00 24.930 +0.220 +0.89% 25.000 24.530 13:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.39 81.010 +1.760 +2.22% 81.080 79.600 13:21
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.080 2.000 13:13
CLS.TO Celestica Inc. Sv +2.57 11.280 +0.590 +5.52% 11.370 10.680 13:20
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.120 +0.620 +2.88% 22.220 21.500 13:14
GTE.TO Gran Tierra Energy +2.16 6.910 +0.290 +4.38% 6.970 6.620 13:13
CNQ.TO Cdn Natural Res +2.11 32.600 +0.860 +2.71% 33.050 31.930 13:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CEN.TO Coastal Energy Compa +2.00 16.830 +1.120 +7.13% 16.860 15.740 13:21
CPX.TO Capital Power Corpor +1.99 20.350 +0.470 +2.36% 20.750 20.230 13:21
CVE.TO Cenovus Energy Inc. +1.98 30.710 +0.660 +2.20% 30.810 30.100 13:21
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 12:52
CEU.TO Canadian Energy Svcs +1.79 17.540 +0.360 +2.10% 17.670 17.100 13:17
MEG.TO Meg Energy Corp. +1.72 33.700 +0.710 +2.15% 33.810 33.000 13:18
ERF.TO Enerplus Corporation +1.71 17.630 +0.450 +2.62% 17.700 17.120 13:21
CSY.TO Can 60 Income Corp +1.70 8.100 +0.100 +1.25% 8.100 8.000 13:11
XEG.TO Ishares Sp TSX Cappe +1.70 16.440 +0.250 +1.54% 16.470 16.250 13:15
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:07
HEU.TO Horizons Betapro S +1.67 5.500 +0.170 +3.19% 5.510 5.350 12:16
ZEO.TO Bmo Sp TSX Eql Weigh +1.66 14.500 +0.200 +1.40% 14.500 14.320 12:18
ESI.TO Ensign Energy Servic +1.65 17.890 +0.430 +2.46% 17.980 17.450 13:21
BNE.TO Bonterra Energy Corp +1.64 51.130 +0.890 +1.77% 51.130 50.110 13:09
MPV.TO Mountain Prov J +1.62 5.620 +0.150 +2.74% 5.730 5.400 13:20
PMG.TO Petrominerales Ltd. +1.61 6.450 +0.240 +3.86% 6.460 6.235 13:19
RON.TO Rona Inc. +1.57 10.840 +0.170 +1.59% 10.970 10.650 13:17
VGQ.TO Virginia Mines Inc. +1.57 11.110 +0.300 +2.78% 11.110 10.730 12:06
CNE.TO Canacol Energy Ltd +1.54 3.980 +0.230 +6.13% 4.040 3.750 13:07
AAV.TO Advantage Oil & Gas +1.50 3.920 +0.100 +2.62% 3.960 3.785 13:20
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
ENF.TO Enbridge Income Fund +1.45 23.550 +0.360 +1.55% 23.720 23.120 13:21
RY-PR-B.TO RBC Non-Cum First +1.45 24.850 +0.360 +1.47% 24.910 24.500 13:18
PGF.TO Pengrowth Energy Cor +1.45 5.850 +0.110 +1.92% 5.870 5.740 13:21
ARE.TO Aecon Group Inc +1.41 12.840 +0.380 +3.05% 12.840 12.500 13:21
CFX.TO Canfor Pulp Products +1.41 9.500 +0.240 +2.59% 9.500 9.350 12:58
AAR-UN.TO Pure Industrial Real +1.40 4.170 +0.090 +2.21% 4.200 4.090 12:36
WTE.TO Westshore Terminals +1.39 28.850 +0.340 +1.19% 28.870 28.500 13:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.950 +0.790 +0.75% 106.450 105.250 12:48
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.630 +0.230 +0.94% 24.630 24.330 12:46
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 13:07
FRC.TO Canyon Services Grou +1.36 11.990 +0.430 +3.72% 12.100 11.540 13:17
NKO.TO Niko Res +1.34 5.480 +0.350 +6.82% 5.500 5.150 13:21
TCW.TO Trican Well +1.34 14.790 +0.390 +2.71% 15.060 14.360 13:20
BB.TO Blackberry Limited +1.32 10.960 +0.420 +3.98% 11.200 10.180 13:21
CR.TO Crew Energy Inc +1.32 5.890 +0.160 +2.79% 5.900 5.720 13:20
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 12:36
CIC.TO Canbanc Income Corp +1.28 9.720 +0.080 +0.83% 9.770 9.720 13:17
BBD-B.TO Bombardier Inc. Cl +1.28 4.670 +0.100 +2.19% 4.690 4.580 13:17
TCL-A.TO Transcontinental Inc +1.26 13.310 +0.190 +1.45% 13.500 13.160 13:15
DFN.TO Dividend 15 Split +1.26 11.060 +0.090 +0.82% 11.140 10.840 13:19
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.470 5.380 13:20
TRI.TO Thomson Reuters Corp +1.25 34.960 +0.330 +0.95% 35.080 34.590 13:21
BNS-PR-M.TO Bank Of Nova Scotia +1.23 24.420 +0.060 +0.25% 24.630 24.330 13:16
BMO.TO Bank Of Montreal +1.21 66.310 +0.260 +0.39% 66.640 65.810 13:20
KEL.TO Kelt Exploration Ltd +1.21 7.930 +0.090 +1.15% 8.000 7.780 13:20
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
LNV.TO Longview Oil Corp +1.19 6.050 +0.200 +3.42% 6.100 5.700 13:16
PRE.TO Pacific Rubiales Ene +1.18 19.870 +0.540 +2.79% 19.890 19.240 13:21
AGT.TO Alliance Grain Trade +1.18 16.140 +0.420 +2.67% 16.200 15.760 13:13
BCE.TO Bce Inc. +1.17 42.610 +0.250 +0.59% 42.750 42.160 13:21
CLU.TO Ishares US Fundament +1.17 22.560 +0.210 +0.94% 22.570 22.260 13:10
VCE.TO Vanguard MSCI Canada +1.16 26.520 +0.230 +0.87% 26.530 26.360 12:26
RET-A.TO Reitmans [Canada] +1.16 9.780 +0.170 +1.77% 9.800 9.520 13:16
LRE.TO Long Run Exploration +1.15 4.580 +0.150 +3.39% 4.580 4.440 13:18
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:46
ZDV.TO Bmo Canadian Dividen +1.14 16.080 +0.090 +0.56% 16.090 16.020 13:21
CGG.TO China Gold Int Resou +1.14 3.600 +0.180 +5.26% 3.600 3.410 13:20
TDG.TO Trinidad Drilling +1.12 9.200 +0.180 +2.00% 9.240 8.960 13:17
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
CDZ.TO Claymore Sp TSX Cdn +1.12 22.970 +0.130 +0.57% 22.980 22.850 13:17
XDV.TO Ishares DOW Cda Sele +1.11 22.300 +0.110 +0.50% 22.335 22.200 13:20
TCM.TO Thompson Creek Metal +1.11 4.100 +0.150 +3.80% 4.125 3.920 13:19
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 13:05
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
NSU.TO Nevsun Res J +1.09 3.500 +0.110 +3.24% 3.500 3.410 13:21
T.TO Telus Corporation +1.09 32.420 +0.420 +1.31% 32.580 31.880 13:21
TRP.TO Transcanada Corp. +1.09 45.520 +0.380 +0.84% 45.735 45.000 13:21
SEA.TO Seabridge Gold Inc. +1.09 16.670 +0.810 +5.11% 16.790 16.200 13:06
XEI.TO Ishares Sp TSX Equit +1.09 20.370 +0.120 +0.59% 20.410 20.340 12:39
DDC.TO Dominion Diamond Cor +1.08 13.630 +0.210 +1.56% 13.700 13.550 13:21
CRQ.TO Isharescanadian Fund +1.07 12.550 +0.090 +0.72% 12.560 12.450 13:19
RUS.TO Russel Metals +1.06 26.200 +0.270 +1.04% 26.220 25.760 13:15
ZCN.TO Bmo DOW Jones Cda +1.06 17.160 +0.130 +0.76% 17.160 17.030 12:47
SMF.TO Semafo J +1.06 2.430 +0.150 +6.58% 2.460 2.310 13:17
TRP-PR-C.TO Transcanada Cumul +1.06 22.750 +0.270 +1.20% 22.930 22.400 12:21
IFC.TO Intact Financial Cor +1.05 61.200 +0.720 +1.19% 61.250 60.210 13:20
BIN.TO Progressive Waste +1.05 25.540 +0.310 +1.23% 25.740 25.130 13:13
GEI.TO Gibson Energy Inc +1.04 22.310 +0.370 +1.69% 22.350 21.970 13:20
TLM.TO Talisman Energy Inc. +1.04 11.340 +0.160 +1.43% 11.390 11.180 13:19
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
FVI.TO Fortuna Silver Mines +1.03 4.690 +0.190 +4.22% 4.700 4.560 13:16
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
VRX.TO Valeant Pharmaceutic +1.02 102.050 +1.730 +1.72% 102.340 99.900 13:20
HBM.TO Hudbay Minerals Inc. +1.01 7.230 +0.200 +2.84% 7.300 7.070 13:21
XIC.TO Ishares Capped Comp +1.01 20.040 +0.140 +0.70% 20.050 19.900 13:17
CJR-B.TO Corus Entertainment +1.00 24.930 +0.220 +0.89% 25.000 24.530 13:20
