Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 1:31:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.39 81.010 +1.760 +2.22% 81.080 79.600 13:21
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.080 2.000 13:13
CLS.TO Celestica Inc. Sv +2.57 11.280 +0.590 +5.52% 11.370 10.680 13:20
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.120 +0.620 +2.88% 22.220 21.500 13:14
GTE.TO Gran Tierra Energy +2.16 6.910 +0.290 +4.38% 6.970 6.620 13:13
CNQ.TO Cdn Natural Res +2.11 32.600 +0.860 +2.71% 33.050 31.930 13:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CEN.TO Coastal Energy Compa +2.00 16.830 +1.120 +7.13% 16.860 15.740 13:21
CPX.TO Capital Power Corpor +1.99 20.350 +0.470 +2.36% 20.750 20.230 13:21
CVE.TO Cenovus Energy Inc. +1.98 30.710 +0.660 +2.20% 30.810 30.100 13:21
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 12:52
CEU.TO Canadian Energy Svcs +1.79 17.540 +0.360 +2.10% 17.670 17.100 13:17
MEG.TO Meg Energy Corp. +1.72 33.700 +0.710 +2.15% 33.810 33.000 13:18
ERF.TO Enerplus Corporation +1.71 17.630 +0.450 +2.62% 17.700 17.120 13:21
CSY.TO Can 60 Income Corp +1.70 8.100 +0.100 +1.25% 8.100 8.000 13:11
XEG.TO Ishares Sp TSX Cappe +1.70 16.440 +0.250 +1.54% 16.470 16.250 13:15
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:07
HEU.TO Horizons Betapro S +1.67 5.500 +0.170 +3.19% 5.510 5.350 12:16
ZEO.TO Bmo Sp TSX Eql Weigh +1.66 14.500 +0.200 +1.40% 14.500 14.320 12:18
ESI.TO Ensign Energy Servic +1.65 17.890 +0.430 +2.46% 17.980 17.450 13:21
BNE.TO Bonterra Energy Corp +1.64 51.130 +0.890 +1.77% 51.130 50.110 13:09
MPV.TO Mountain Prov J +1.62 5.620 +0.150 +2.74% 5.730 5.400 13:20
PMG.TO Petrominerales Ltd. +1.61 6.450 +0.240 +3.86% 6.460 6.235 13:19
RON.TO Rona Inc. +1.57 10.840 +0.170 +1.59% 10.970 10.650 13:17
VGQ.TO Virginia Mines Inc. +1.57 11.110 +0.300 +2.78% 11.110 10.730 12:06
CNE.TO Canacol Energy Ltd +1.54 3.980 +0.230 +6.13% 4.040 3.750 13:07
AAV.TO Advantage Oil & Gas +1.50 3.920 +0.100 +2.62% 3.960 3.785 13:20
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
ENF.TO Enbridge Income Fund +1.45 23.550 +0.360 +1.55% 23.720 23.120 13:21
RY-PR-B.TO RBC Non-Cum First +1.45 24.850 +0.360 +1.47% 24.910 24.500 13:18
PGF.TO Pengrowth Energy Cor +1.45 5.850 +0.110 +1.92% 5.870 5.740 13:21
ARE.TO Aecon Group Inc +1.41 12.840 +0.380 +3.05% 12.840 12.500 13:21
CFX.TO Canfor Pulp Products +1.41 9.500 +0.240 +2.59% 9.500 9.350 12:58
AAR-UN.TO Pure Industrial Real +1.40 4.170 +0.090 +2.21% 4.200 4.090 12:36
WTE.TO Westshore Terminals +1.39 28.850 +0.340 +1.19% 28.870 28.500 13:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.950 +0.790 +0.75% 106.450 105.250 12:48
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.630 +0.230 +0.94% 24.630 24.330 12:46
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 13:07
FRC.TO Canyon Services Grou +1.36 11.990 +0.430 +3.72% 12.100 11.540 13:17
NKO.TO Niko Res +1.34 5.480 +0.350 +6.82% 5.500 5.150 13:21
TCW.TO Trican Well +1.34 14.790 +0.390 +2.71% 15.060 14.360 13:20
BB.TO Blackberry Limited +1.32 10.960 +0.420 +3.98% 11.200 10.180 13:21
CR.TO Crew Energy Inc +1.32 5.890 +0.160 +2.79% 5.900 5.720 13:20
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 12:36
CIC.TO Canbanc Income Corp +1.28 9.720 +0.080 +0.83% 9.770 9.720 13:17
BBD-B.TO Bombardier Inc. Cl +1.28 4.670 +0.100 +2.19% 4.690 4.580 13:17
TCL-A.TO Transcontinental Inc +1.26 13.310 +0.190 +1.45% 13.500 13.160 13:15
DFN.TO Dividend 15 Split +1.26 11.060 +0.090 +0.82% 11.140 10.840 13:19
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.470 5.380 13:20
TRI.TO Thomson Reuters Corp +1.25 34.960 +0.330 +0.95% 35.080 34.590 13:21
BNS-PR-M.TO Bank Of Nova Scotia +1.23 24.420 +0.060 +0.25% 24.630 24.330 13:16
BMO.TO Bank Of Montreal +1.21 66.310 +0.260 +0.39% 66.640 65.810 13:20
KEL.TO Kelt Exploration Ltd +1.21 7.930 +0.090 +1.15% 8.000 7.780 13:20
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
LNV.TO Longview Oil Corp +1.19 6.050 +0.200 +3.42% 6.100 5.700 13:16
PRE.TO Pacific Rubiales Ene +1.18 19.870 +0.540 +2.79% 19.890 19.240 13:21
AGT.TO Alliance Grain Trade +1.18 16.140 +0.420 +2.67% 16.200 15.760 13:13
BCE.TO Bce Inc. +1.17 42.610 +0.250 +0.59% 42.750 42.160 13:21
CLU.TO Ishares US Fundament +1.17 22.560 +0.210 +0.94% 22.570 22.260 13:10
VCE.TO Vanguard MSCI Canada +1.16 26.520 +0.230 +0.87% 26.530 26.360 12:26
RET-A.TO Reitmans [Canada] +1.16 9.780 +0.170 +1.77% 9.800 9.520 13:16
LRE.TO Long Run Exploration +1.15 4.580 +0.150 +3.39% 4.580 4.440 13:18
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:46
ZDV.TO Bmo Canadian Dividen +1.14 16.080 +0.090 +0.56% 16.090 16.020 13:21
CGG.TO China Gold Int Resou +1.14 3.600 +0.180 +5.26% 3.600 3.410 13:20
TDG.TO Trinidad Drilling +1.12 9.200 +0.180 +2.00% 9.240 8.960 13:17
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
CDZ.TO Claymore Sp TSX Cdn +1.12 22.970 +0.130 +0.57% 22.980 22.850 13:17
XDV.TO Ishares DOW Cda Sele +1.11 22.300 +0.110 +0.50% 22.335 22.200 13:20
TCM.TO Thompson Creek Metal +1.11 4.100 +0.150 +3.80% 4.125 3.920 13:19
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 13:05
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
NSU.TO Nevsun Res J +1.09 3.500 +0.110 +3.24% 3.500 3.410 13:21
T.TO Telus Corporation +1.09 32.420 +0.420 +1.31% 32.580 31.880 13:21
TRP.TO Transcanada Corp. +1.09 45.520 +0.380 +0.84% 45.735 45.000 13:21
SEA.TO Seabridge Gold Inc. +1.09 16.670 +0.810 +5.11% 16.790 16.200 13:06
XEI.TO Ishares Sp TSX Equit +1.09 20.370 +0.120 +0.59% 20.410 20.340 12:39
DDC.TO Dominion Diamond Cor +1.08 13.630 +0.210 +1.56% 13.700 13.550 13:21
CRQ.TO Isharescanadian Fund +1.07 12.550 +0.090 +0.72% 12.560 12.450 13:19
RUS.TO Russel Metals +1.06 26.200 +0.270 +1.04% 26.220 25.760 13:15
ZCN.TO Bmo DOW Jones Cda +1.06 17.160 +0.130 +0.76% 17.160 17.030 12:47
SMF.TO Semafo J +1.06 2.430 +0.150 +6.58% 2.460 2.310 13:17
TRP-PR-C.TO Transcanada Cumul +1.06 22.750 +0.270 +1.20% 22.930 22.400 12:21
IFC.TO Intact Financial Cor +1.05 61.200 +0.720 +1.19% 61.250 60.210 13:20
BIN.TO Progressive Waste +1.05 25.540 +0.310 +1.23% 25.740 25.130 13:13
GEI.TO Gibson Energy Inc +1.04 22.310 +0.370 +1.69% 22.350 21.970 13:20
TLM.TO Talisman Energy Inc. +1.04 11.340 +0.160 +1.43% 11.390 11.180 13:19
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
FVI.TO Fortuna Silver Mines +1.03 4.690 +0.190 +4.22% 4.700 4.560 13:16
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
VRX.TO Valeant Pharmaceutic +1.02 102.050 +1.730 +1.72% 102.340 99.900 13:20
HBM.TO Hudbay Minerals Inc. +1.01 7.230 +0.200 +2.84% 7.300 7.070 13:21
XIC.TO Ishares Capped Comp +1.01 20.040 +0.140 +0.70% 20.050 19.900 13:17
CJR-B.TO Corus Entertainment +1.00 24.930 +0.220 +0.89% 25.000 24.530 13:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

Palatin Prepares for FY27 Results Amid Market Curiosity

Mark Your Calendars, Investors! Folks grumble about the mundane task of checking fiscal calendars, but without this intel, where are we? On November 17, 2026, Palatin Technologies (NASDAQ:PTN) is slated to release their Q1 Fiscal Year 2027 operating results bright and early, before most of us have even sipped our coffee. The buzz around these numbers is as electric as any...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Bright Idea: Menu Covers Light Up Dining Spaces

Lighting Up Dinner Conversations You ever sit in a restaurant dim enough to make you question if even the chef can see in that darkness? Enter the MENU AID, a nifty brainchild straight out of Chula Vista, California. This invention brings a bright twist to our dining escapades, literally. Picture a menu cover that lights up like it's got its own little halo, solving the...

Procon Uses Robotics to Revamp Cruise Terminal 5

Building Bigger with Robotics at Port Canaveral Robots on a construction site sounds like sci-fi, right? But it's the reality at Port Canaveral's Cruise Terminal 5, where Procon is rolling out its robotic tech magic. This ain't your everyday wrench-and-spanner job; we're talking remote-controlled bots capturing 360-degree images. “Regular reality capture can help teams...

Etavopivat Aims to Tackle Sickle Cell Crisis Head-On

Diving headfirst into the world of sickle cell disease, Novo Nordisk has just thrown its hat in the ring with etavopivat. Now, anyone who's been following the biotech dance knows this ain't no small feat. This investigational therapy is poised to shake things up, offering a new lifeline for those wrestling with this debilitating condition. And leaping from the Phase 3...

Navigating Roof Damage Insurance Claims: Key Insights

No one wants to deal with roof damage, but knowing the rules of the game is half the battle. The landscape of insurance claims can be tricky—especially when Mother Nature starts playing hard ball. Here, we break down what homeowners need to know to stay one step ahead in these situations. Unpacking Roof Damage Coverage Most homeowners think they've got things covered...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...