London LSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:43 PM

London LSE Most Active Stocks Wednesday, August 28, 2013 1:42:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Enjay Acquires New Method: A Strategic Synergy Unfolds

Enjay's Bold Move into New Territory Here's a headline that doesn’t just flutter past like yesterday's news. Enjay Converters Ltd, straight from Cobourg, Ontario, has clinched a deal that looks like it might just shake things up a bit on the food packaging scene. They’ve bagged New Method Packaging LLC, another big player, but this time from the heartland of...

SOCSA: The Future of Safety in Confined Spaces?

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Surprising Week on Wall Street: Chips Drive Gains

A Wild Week in Wall Street Well, folks, what a week it’s been on Wall Street. The indexes danced the cha-cha, making gains despite closing Friday on a lower note. Despite the retreat, we've got ourselves a week where the major indexes closed higher than the previous Friday. It's not the usual story, but who ever thought stocks played by the rules? The Nasdaq Composite...

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

Shorr Packaging's Sustainable Edge: EcoVadis Silver Triumph

EcoVadis Silver Badge: Shorr's Green Path Imagine this: Shorr Packaging strutting around with an EcoVadis Silver Badge pinned to its chest for not one, not two, but three years now. That's right, Shorr Packaging's been elbowing its way to the top tier with their sustainability drive, ranked in the 93rd percentile. For those not keeping score, that's top-notch, considering...