OTC/BB Most Active Stocks Tuesday, August 27, 2013 11:16:56

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:17 AM

OTC/BB Most Active Stocks Tuesday, August 27, 2013 11:16:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESPH Exosphere Technolog +3.02 0.2700 +0.0350 +14.89% 0.2700 0.2350 10:54
CZICF Canadian Zinc Corp +1.76 0.6600 +0.0200 +3.13% 0.6600 0.6400 10:49
SITO Single Touch Systems +1.54 0.6400 +0.0400 +6.67% 0.6400 0.6400 09:34
PFIE Profire Energy Inc +1.30 1.9000 +0.1000 +5.56% 1.9000 1.8000 10:49
UREE U.S. Rare Earths Inc +1.13 2.7500 +0.0500 +1.85% 3.0000 2.7500 10:57
SNGX Soligenix Inc. +0.78 1.7000 +0.0600 +3.66% 1.8000 1.6600 11:00
MARA Marathon Patent Grou +0.74 5.7500 +0.1200 +2.13% 5.7500 5.7000 10:27
CTIX Cellceutix Corp +0.74 1.9700 +0.0200 +1.03% 1.9700 1.9200 10:56
OBJE Obscene Jeans Corp +0.72 0.4780 +0.0330 +7.42% 0.4800 0.4500 10:59
PARR Par Pete Corp +0.56 1.7000 +0.0100 +0.59% 1.7000 1.6800 10:03
OMTK Omnitek Engineering +0.51 2.2200 +0.0300 +1.37% 2.2600 2.0900 10:54
GOJO Graphon Corp +0.48 0.4398 +0.0098 +2.28% 0.4412 0.4030 10:40
AGIN American Graphite +0.45 0.3550 +0.0150 +4.41% 0.3560 0.3400 11:01
WMTN Westmtn Indx Adv +0.42 1.2000 +0.0200 +1.69% 1.2000 1.2000 10:35
FMCCM Freddie Mac Noncum +0.39 7.1700 +0.1000 +1.41% 7.1700 7.1700 10:46
FNMAM Fannie Mae 5.81 H +0.32 7.4100 +0.0600 +0.82% 7.4100 7.4100 10:42
ITEN Codesmart Holdings +0.31 3.2100 +0.1100 +3.55% 3.2400 3.1900 11:01
SMTP Smtp Inc +0.30 1.0100 +0.0200 +2.02% 1.0100 1.0100 09:40
CALVF Caledonia Mining Cp +0.27 0.8236 +0.0115 +1.42% 0.8236 0.7803 10:18
ECAU Echo Automotive Inc +0.25 0.2650 +0.0030 +1.15% 0.2700 0.2600 10:54
CWBB Commonwealth Bus Bk +0.23 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:33
DPSI Decisionpoint System +0.21 0.6700 +0.0200 +3.08% 0.8500 0.6500 10:51
AMPD Amp Holding Inc. +0.19 0.3250 +0.0050 +1.56% 0.3250 0.3250 10:38
VPIG Virtual Piggy Inc +0.17 2.0090 +0.0090 +0.45% 2.0100 2.0000 10:39
VASO Vasomedical Inc +0.15 0.2930 +0.0040 +1.38% 0.2950 0.2750 10:49
NNVC Nanoviricides Inc +0.14 1.1700 +0.0100 +0.86% 1.1900 1.1600 10:53
TPCS Techprecision Corp +0.06 0.5450 +0.0050 +0.93% 0.5500 0.5450 10:07
UMAX Umax Group Corp +0.04 2.7800 unch unch 2.7900 2.7500 10:58
CLCN Creative Learning +0.02 1.7040 +0.0040 +0.24% 1.7040 1.6200 10:32
PEDO Pedevco Corp. unch 3.9000 unch unch 3.9000 3.9000 10:18
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.2000 09:55
RWWI Avatech Solutions unch 1.0200 unch unch 1.0300 1.0200 10:23
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
HRAA Health Rev Assurn unch 0.3100 unch unch 0.3300 0.3000 10:34
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0100 10:16
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3100 0.3050 10:29
MAXD Max Sound Corp unch 0.2700 unch unch 0.2700 0.2700 09:30
FNMAJ Fannie Mae Pfd R unch 4.0000 unch unch 4.0000 3.9000 09:41
TYCB Taylor Calvin B Bksh unch 25.0100 unch unch 25.0100 25.0100 09:57
PROP Propell Corp unch 0.3900 unch unch 0.3900 0.3500 09:39
FMCCT Federal Home Loan unch 7.4400 unch unch 7.4400 7.4400 10:37
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7300 1.7000 10:21
SNWV Sanuwave Health Inc unch 0.7000 unch unch 0.7000 0.6200 09:37
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 10:37
DDOO Discount Dental unch 0.8300 unch unch 0.8500 0.8300 10:10
SOULD Soul & Vibe Interact unch 0.3780 unch unch 0.3800 0.3500 10:43
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.3950 10:14
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
WSGP Western Graphite Inc -0.03 0.2700 -0.0010 -0.37% 0.2710 0.2700 10:46
FNMAP Fannie Mae Pfd F -0.04 7.3000 -0.0100 -0.14% 7.3000 7.3000 09:39
TQLA Montalvo Spirits In -0.07 0.3996 -0.0004 -0.10% 0.4049 0.3980 10:56
XBTC Xhibit Corp. -0.09 1.5200 -0.0600 -3.80% 1.6000 1.5000 10:55
ENSV Enservco Corpporatio -0.10 1.5500 -0.0100 -0.64% 1.5600 1.4200 10:52
WDDD Worlds.Com Inc -0.12 0.2800 -0.0030 -1.06% 0.2850 0.2600 10:15
TTNP Titan Pharma Inc -0.13 0.6100 -0.0020 -0.33% 0.6300 0.6000 10:40
STVI Snap Interactive -0.14 0.7400 -0.0100 -1.33% 0.7500 0.7400 10:28
VUZI Vuzix Corp -0.14 2.2900 -0.0600 -2.55% 2.3500 2.2300 10:12
UBIQ Ubiquity Broadcastin -0.19 11.7000 -0.3000 -2.50% 12.1900 11.5000 11:01
FMCCK Freddie Mac 5.79 -0.20 7.3100 -0.0400 -0.54% 7.3100 7.3100 10:45
SFES Safestitch Medical -0.21 1.7000 -0.0200 -1.16% 1.7300 1.6500 10:56
SCRA Securealert Inc -0.21 19.7500 -0.2500 -1.25% 19.7500 19.5000 10:14
PTRC Petro River Oil Corp -0.26 0.3100 -0.0100 -3.13% 0.3200 0.3100 10:44
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.6000 7.6000 10:56
FNMAN Federal National Mor -0.29 7.3000 -0.0500 -0.68% 7.3000 7.3000 09:30
WILD Wild Craze Inc -0.30 0.2800 -0.0250 -8.20% 0.3000 0.2650 10:58
HIPP Hipcricket Inc -0.34 0.4200 +0.0010 +0.24% 0.4390 0.3920 10:59
ERFB Erf Wireless Inc -0.34 0.4300 -0.0450 -9.47% 0.5100 0.3650 10:56
FTTN First Titan Corp. -0.40 0.6300 -0.0200 -3.08% 0.6800 0.6300 10:19
FNMAS Fannie Mae Pfd S -0.41 4.9200 -0.0300 -0.61% 4.9200 4.9000 10:57
SIAF Sino Agro Food Inc -0.46 0.3600 -0.0010 -0.28% 0.3680 0.3550 10:58
NROM Noble Romans Inc -0.48 1.3100 -0.0400 -2.96% 1.3200 1.2700 10:29
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
FCNCB First Citizens Bks B -0.50 192.0000 -1.0000 -0.52% 192.0000 192.0000 10:00
FMCKJ Freddie Mac Pfd Z -0.54 4.8300 -0.0400 -0.82% 4.8600 4.8000 10:53
LIQT Blue Moose Media -0.56 2.9000 -0.0500 -1.69% 2.9000 2.9000 10:46
APPA A.P. Pharma -0.57 0.4000 -0.0090 -2.20% 0.4090 0.4000 11:00
FNMA Fannie Mae -0.57 1.2500 -0.0400 -3.10% 1.2800 1.2300 11:01
ADXS Advaxis Inc -0.59 2.6500 -0.0500 -1.85% 2.7000 2.6500 11:01
FMCC Freddie Mac -0.59 1.1300 -0.0400 -3.42% 1.1600 1.1200 11:00
AMZG American Eagle Energ -0.61 2.0100 -0.0300 -1.47% 2.0400 1.9900 10:41
CRVW Careview Comm Inc -0.64 0.6200 -0.0600 -8.82% 0.6500 0.6200 10:59
NAMG North American Oil -0.65 1.1500 -0.0800 -6.50% 1.1900 1.1300 10:58
ARTH Almah Inc -0.70 0.3750 -0.0100 -2.60% 0.3900 0.3510 10:58
CRRS Corp Res Svcs Inc -0.76 3.9200 unch unch 3.9200 3.7800 11:01
MRIC Mri Interventions -0.88 1.3500 -0.0300 -2.17% 1.3500 1.2400 10:47
FMAR First Mariner Bancor -0.88 1.5000 -0.0800 -5.06% 1.5840 1.4800 09:51
NEPH Nephros Inc. -0.92 1.6000 -0.0900 -5.33% 1.7100 1.6000 10:29
CATC Cambridge Bancorp -0.93 38.2500 -0.1700 -0.44% 38.3000 38.2500 10:07
CLDS Cloud Star Corp -0.94 0.3300 -0.0190 -5.44% 0.3490 0.3300 10:31
DRIO Labstyle -1.19 2.6900 -0.0700 -2.54% 2.7600 2.6900 11:01
GTHP Guided Therapeutics -1.28 0.6780 -0.0120 -1.74% 0.7000 0.6690 10:46
WTER Alkaline Water Compa -1.40 0.5690 -0.0600 -9.54% 0.6400 0.5200 11:00
ZERO Save The World Air I -1.41 1.3900 -0.1000 -6.71% 1.4700 1.3600 11:00
LBMH Liberator Medical Hl -1.47 1.5300 -0.0700 -4.38% 1.5800 1.5300 10:58
DCBF Dcb Financial Corp -2.15 5.3500 -0.1500 -2.73% 5.3600 5.3200 10:14
FKYS First Keystone Corp -2.28 25.5000 -1.0000 -3.77% 26.5000 25.5000 10:08
NVIV Design Source Inc -2.40 2.6700 -0.7800 -22.61% 2.8560 2.4000 11:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 243

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....