Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:23 AM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 11:22:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JBFCF Jollibee Foods Corp +4.43 3.6000 -0.0100 -0.28% 3.6000 3.6000 10:37
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
ALBMP Alabama Pwr Pfd +3.60 27.4500 +1.9500 +7.65% 27.4500 25.5000 10:30
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
POFCY Petrofac Ltd +3.28 10.6300 +0.7800 +7.92% 10.6400 10.4700 10:55
PTINY Indosat Ads +2.94 28.0000 +7.4100 +35.99% 28.0000 28.0000 09:19
PGLC Empire Sports & Ente +2.90 0.4000 +0.0350 +9.59% 0.4200 0.3800 11:07
WYNMF Wynn Macau Limited +2.89 2.9400 +0.1400 +5.00% 2.9500 2.8500 11:03
WYNMY Wynn Macau +2.68 29.5200 +1.4900 +5.32% 29.6600 28.9800 11:05
CELTF Centamin Egypt Lmtd +2.64 0.6320 +0.0320 +5.33% 0.6320 0.6256 10:27
CDKNF Cayden Res Inc +2.48 1.3600 +0.0900 +7.09% 1.4000 1.3600 11:01
LGCUF Luna Gold Corp +2.42 1.8500 +0.1530 +9.02% 1.8700 1.7945 11:06
STADF ST Andrew Goldfields +2.40 0.3976 +0.0355 +9.80% 0.3976 0.3927 10:43
CHBT China-Biotics +2.17 2.8900 +0.3900 +15.60% 2.8900 2.6800 11:01
TKECF Tokyo Electric Power +2.14 5.3200 +0.5200 +10.83% 5.4400 5.2900 10:49
TKECY Tokyo Electric Power +2.10 5.7800 +0.9000 +18.44% 5.7800 5.2500 10:19
QUAN National Clean Fuels +1.99 0.2940 +0.0230 +8.49% 0.2940 0.2662 11:05
EXLLF Excellon Resources +1.97 2.0100 +0.1554 +8.38% 2.0100 1.8630 10:35
ROBK Rotate Black Inc +1.87 0.2800 +0.0600 +27.27% 0.2900 0.2650 09:50
TPRFF Gran Columbia Gold +1.81 1.8420 +0.1420 +8.35% 1.8420 1.8420 09:37
BRGYY Bg Group Plc Ads +1.80 18.8800 +0.4400 +2.39% 18.8800 18.6700 11:06
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
BKBK Britton & Koontz Cap +1.69 14.3800 +0.4300 +3.08% 14.3800 13.9900 11:04
TKPYY Takeda Pharma +1.67 23.3700 +0.4700 +2.05% 23.3700 23.1000 11:02
CGOOF Continental Gold +1.67 5.4900 +0.5200 +10.46% 5.6377 5.2500 10:54
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
JAGGF Jaguar Mining Inc +1.59 0.3000 +0.0190 +6.76% 0.3120 0.2879 11:03
EAHC Explore Anywhere Hol +1.57 0.4100 +0.0200 +5.13% 0.4150 0.3900 10:20
MAKSY Marks & Sp Gp ADR +1.56 14.9100 +0.3100 +2.12% 14.9400 14.8900 10:33
KMKGF Kaminak Gold Corp +1.56 1.0100 +0.0827 +8.92% 1.0100 0.9772 10:09
ALJJ Alj Regional Hldgs +1.53 0.8401 +0.0301 +3.72% 0.8450 0.8250 10:15
FNRG Forcefield Energy +1.52 5.2100 +0.0900 +1.76% 5.2100 5.1000 09:30
SKLN Skyline Medical Inc. +1.49 0.3420 +0.0420 +14.00% 0.3420 0.3000 10:58
PRSG Primus Guaranty +1.47 10.1500 +0.1200 +1.20% 10.1500 10.0500 10:48
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 10:03
MRVC M R V Commun Inc +1.46 10.4300 +0.4300 +4.30% 10.4300 10.4300 10:54
SSDOY Shiseido Co Ltd Spon +1.34 16.3300 +0.2800 +1.74% 16.3900 16.2400 10:45
NGPHF Northern Graphite Co +1.28 0.8700 +0.0600 +7.41% 0.8810 0.8242 10:52
AHKSY Asahi Kaisai Cp ADR +1.28 14.9800 +0.3400 +2.32% 14.9800 14.9600 10:02
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
ASCC Aristocrat Group +1.23 0.3399 +0.0199 +6.22% 0.3500 0.3399 10:59
SVRZF Silver Bullion TR +1.23 13.7932 +0.3627 +2.70% 14.1882 13.7932 10:58
PCRFY Panasonic Corp. Ads +1.23 8.9635 +0.1935 +2.21% 8.9770 8.9200 10:55
IPOAF Industrias Penoles S +1.22 33.6500 +1.4800 +4.60% 33.6500 32.0693 10:39
PROBF Probe Mines Ltd +1.20 1.9800 +0.0600 +3.13% 2.0500 1.9500 10:26
RICOY Ricoh Co Ltd Sp ADR +1.20 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
OMVKY Omv Ag Bearer Sh Spo +1.16 47.4800 +0.8700 +1.87% 47.4800 47.4800 09:56
DPMLF Dundee Precious Metl +1.15 6.5016 +0.3016 +4.86% 6.5020 6.4000 09:37
ITOCY Itochu Corp ADR +1.11 24.4200 +0.2800 +1.16% 24.4600 24.3700 10:05
HRBR Harbor Biosciences +1.05 0.3400 +0.0365 +12.03% 0.3400 0.3000 10:27
GUYFF Guyana Goldfield New +1.03 2.3370 +0.0870 +3.87% 2.3380 2.3000 10:15
USGIF U S Silver & Gold +1.02 0.7772 +0.0352 +4.74% 0.7800 0.7466 11:00
KEOSF Kelso Technologies I +1.01 1.4000 +0.0500 +3.70% 1.4000 1.3700 10:04
MDNT Medient Studios Inc. +1.01 0.5500 +0.1000 +22.22% 0.5500 0.5000 09:50
SCHYY Sands China Ltd +1.00 56.3000 +0.9500 +1.72% 57.4700 56.2000 11:06
SZSMF Santacruz Silver +1.00 1.4235 +0.0615 +4.52% 1.4235 1.4044 09:33
RTRAF Romarco Min Inc New +1.00 0.6500 +0.0357 +5.81% 0.6600 0.6085 11:06
GXYEF Galaxy Entertainment +1.00 5.8800 +0.0700 +1.20% 5.8800 5.8300 10:17
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
FCSMF Focus Metals Inc +0.93 0.5500 +0.0219 +4.15% 0.5500 0.5280 10:56
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
IPMLF Imperial Metals New +0.92 12.0000 +0.1500 +1.27% 12.0000 12.0000 09:32
MYTAY Magyar Telekom Telec +0.92 6.8500 -0.0600 -0.87% 6.9000 6.8000 10:59
PGSVY Petro Geo ADR New +0.92 13.5000 +0.1700 +1.28% 13.5000 13.4200 11:04
GBRRF Gabriel Resources Lt +0.91 1.6250 +0.0650 +4.17% 1.6442 1.6250 10:36
ITKG Integral Technlgs +0.90 0.5500 +0.0200 +3.77% 0.5600 0.5150 11:06
COLUF Colossus Minerals +0.89 0.7790 +0.0520 +7.15% 0.7951 0.7750 10:03
TKGSY Tokyo Gas Co Ltd ADR +0.88 21.6800 +0.2200 +1.03% 21.6800 21.4900 10:02
RNIN Wireless Ronin Techn +0.88 0.8200 +0.0400 +5.13% 0.8200 0.7800 10:41
GLTC Geltech Solutions +0.87 1.4000 +0.0500 +3.70% 1.4400 1.4000 09:53
VRSEF Verisante Technology +0.86 0.3714 +0.0214 +6.11% 0.3714 0.3617 09:31
GDCRF Gold Canyon Res Inc +0.86 0.4526 +0.0249 +5.82% 0.4640 0.4526 09:46
NUSMF Nautilus Minerals In +0.86 0.4496 +0.0161 +3.71% 0.4610 0.4470 09:35
PVCT Provectus Pharma +0.85 0.6690 +0.0190 +2.92% 0.6700 0.6600 10:01
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
EDVMF Endeavour Financial +0.83 0.8602 +0.0302 +3.64% 0.8700 0.8420 10:52
SPOXF Sprott Inc +0.80 2.6674 +0.0694 +2.67% 2.6985 2.6250 10:46
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
MSBHY Mitsubishi Corp Spon +0.78 37.9500 +0.3000 +0.80% 38.0500 37.8100 10:28
PSTX Patient Safety Tech +0.76 1.8000 +0.0700 +4.05% 1.8000 1.7000 10:55
NTDOY Nintendo Co Ltd ADR +0.75 15.6000 +0.2100 +1.36% 15.6000 15.5000 10:54
NZERF New Zealand Energy C +0.75 0.2612 +0.0140 +5.66% 0.2790 0.2478 10:59
NTCXF Natcore Technology +0.74 0.6050 +0.0200 +3.42% 0.6050 0.5740 10:43
MSWM Metaswarm Inc. +0.74 0.3500 +0.0151 +4.51% 0.3500 0.3500 11:01
JINFF China Gold Intl Res +0.74 3.4720 +0.1220 +3.64% 3.4720 3.4720 09:30
KGILF Kirkland Lake Gold +0.73 4.6527 +0.1955 +4.39% 4.8146 4.6480 10:15
USRC Unisource Corp +0.72 0.4200 +0.0200 +5.00% 0.4200 0.4000 11:03
BALMF Balmoral Resources +0.72 0.6060 +0.0300 +5.21% 0.6060 0.6060 09:48
ESALY Eisai Co Ltd Spons A +0.69 40.9800 +0.2900 +0.71% 41.0000 40.9800 10:01
OSKFF Osisko Mining Corp +0.69 5.5000 +0.1550 +2.90% 5.5000 5.3960 11:07
TKPHF Takeda Pharmaceutica +0.69 46.9500 +0.7300 +1.58% 46.9500 46.9500 10:02
MRWSY Wm Morrison Supermar +0.67 23.2000 +0.1600 +0.69% 23.2000 22.8700 10:03
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 09:30
WLMIF Wilmar International +0.66 2.4500 +0.0300 +1.24% 2.4500 2.4500 10:14
GXYEY Galaxy Entertainment +0.66 58.3500 +0.7000 +1.21% 59.0500 58.3500 10:26
NSSMY Nippon Steel ADR +0.66 30.1000 +0.4000 +1.35% 30.1000 29.8200 09:52
CRMMF Crh Medical Corp +0.65 0.6117 +0.0117 +1.95% 0.6117 0.6117 09:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...