EFTs Most Active Stocks Tuesday, August 27, 2013 11:11:16

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:11 AM

EFTs Most Active Stocks Tuesday, August 27, 2013 11:11:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +2.60 87.44 +1.81 +2.11% 87.47 87.21 10:47
MUAG Ishares 2018 S&P Amt +2.56 24.93 +0.26 +1.05% 25.02 24.93 09:51
DBO DB Oil Powershares +2.33 28.19 +0.38 +1.37% 28.23 28.11 10:54
USL US 12 Month Oil +2.24 44.58 +0.91 +2.08% 44.58 44.49 10:55
DBE DB Energy Powershare +2.12 29.51 +0.40 +1.37% 29.55 29.46 10:43
RJN Rogers Energy ETN +2.07 7.25 +0.14 +1.97% 7.26 7.12 10:22
VIXY VIX Short-Term Futur +2.07 43.30 +2.11 +5.12% 43.60 42.42 10:55
VXX VIX Short-Term Futur +2.06 16.09 +0.80 +5.23% 16.20 15.77 10:56
GSP S&P GSCI Total Retur +2.03 34.18 +0.50 +1.48% 34.19 32.58 10:43
CVOL C-Tracks Citi Volati +1.98 9.04 +0.81 +9.84% 9.06 8.65 10:52
USO US Oil +1.97 38.86 +0.90 +2.37% 38.91 38.72 10:55
TDTT Iboxx 3Yr Target Dur +1.91 24.99 +0.07 +0.28% 24.99 24.96 10:53
ISHG S&P/Citi 1-3 Yr Intl +1.88 94.38 +0.97 +1.04% 94.38 93.67 10:35
OIL S&P GSCI Crude Oil +1.88 25.73 +0.62 +2.47% 25.76 25.65 10:55
UGA US Gasoline +1.78 61.64 +1.14 +1.88% 61.94 61.61 10:52
FXY Japanese Yen Trust +1.65 100.61 +1.25 +1.26% 100.67 100.33 10:52
GSG S&P GSCI Commodity +1.64 33.71 +0.42 +1.26% 33.79 33.50 10:55
DBC DB Commodity Index +1.58 26.96 +0.24 +0.90% 27.03 26.92 10:56
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 10:11
VXZ VIX Mid-Term Futures +1.52 19.79 +0.46 +2.38% 19.84 19.40 10:54
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
HDGE Active Bear ETF +1.32 15.20 +0.14 +0.93% 15.29 15.15 10:55
VTIP Vanguard Short-Term +1.25 49.33 +0.09 +0.18% 49.36 49.30 10:55
GLD SPDR Gold +1.22 137.16 +1.71 +1.26% 137.55 136.84 10:56
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
DGL DB Gold Powershares +1.22 47.99 +0.63 +1.33% 48.03 47.89 10:55
IAU Gold Trust Ishares +1.21 13.79 +0.17 +1.25% 13.83 13.76 10:56
RJI Rogers Commodity ETN +1.19 8.61 +0.06 +0.70% 8.64 8.59 10:52
PICB Intl Corporate Bond +1.17 28.43 +0.14 +0.49% 28.48 28.36 10:22
SGOL Physical Swiss Gold +1.17 139.80 +1.65 +1.19% 140.19 139.43 10:35
STIP 0-5 Year Tips Bond +1.15 101.08 +0.17 +0.17% 101.10 101.07 10:43
VIXM VIX Mid-Term Futures +1.15 24.20 +0.45 +1.89% 24.33 23.77 10:46
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
USV CMCI Silver TR ETN +1.11 34.09 +0.75 +2.25% 34.30 33.93 09:46
DBP DB Precious Metals +1.10 47.30 +0.59 +1.26% 47.46 47.03 10:51
STPZ 1-5 Year US Tips Ind +1.04 52.94 +0.10 +0.19% 52.97 52.90 10:54
GLTR Physical Precious +1.03 79.01 +0.90 +1.15% 79.16 78.81 10:37
SCHP Schwab US Tips ETF +0.97 53.60 +0.24 +0.45% 53.61 53.55 10:46
GLDX G-X Gold Explorers +0.97 18.91 +0.52 +2.83% 19.09 18.73 10:53
MBB MBS Bond Ishares +0.94 104.46 +0.28 +0.27% 104.50 104.38 10:54
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 10:55
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.90 10:50
BSJD 2013 HY Crp Bond Bul +0.82 25.56 +0.02 +0.08% 25.58 25.50 10:43
WDTI Managed Futures Wisd +0.80 41.81 +0.13 +0.31% 41.81 41.71 10:18
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 10:54
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.15 +0.13 +0.21% 63.15 63.12 10:45
AGZ Agency Bond Ishares +0.76 110.64 +0.11 +0.10% 110.75 110.61 10:55
ITM Intermediate Muni +0.75 21.56 +0.06 +0.28% 21.59 21.51 10:45
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 10:28
BOND Total Return ETF Pim +0.75 104.91 +0.23 +0.22% 104.99 104.82 10:55
TIP Tips Bond Ishares +0.74 111.38 +0.42 +0.38% 111.50 111.35 10:55
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 10:44
DJP DJ-UBS Commodity Idx +0.73 38.90 +0.20 +0.52% 39.03 38.86 10:54
SCHZ Schwab US Aggregate +0.73 50.31 +0.09 +0.18% 50.34 50.29 10:48
GBF Government/Credit +0.73 109.38 +0.27 +0.25% 109.38 109.38 09:30
GVI Interm Govt/Credit +0.72 109.37 +0.15 +0.14% 109.42 109.24 10:48
ITE SPDR Interm-Term Trs +0.71 59.33 +0.07 +0.12% 59.35 59.33 10:54
DBS DB Silver Powershare +0.71 41.60 +0.53 +1.29% 41.67 41.53 10:42
UCI CMCI TR ETN UBS E +0.71 21.18 +0.08 +0.38% 21.82 21.18 10:52
USCI US Commodity Index +0.71 57.48 +0.23 +0.40% 57.63 57.43 10:33
IPE SPDR Tips Barclays +0.70 55.33 +0.20 +0.36% 55.40 55.28 10:53
SLVP Global Silver Miners +0.69 15.36 +0.28 +1.86% 15.50 15.33 10:50
VGLT Long-Term Govt Bond +0.64 66.24 +0.33 +0.50% 66.24 66.08 10:25
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.37 10:54
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
BWZ SPDR S/T Intl Treasu +0.59 35.47 +0.09 +0.25% 35.47 35.42 10:16
GLDI Credit Suisse Ag +0.58 15.77 +0.07 +0.45% 15.77 15.72 10:43
VCSH Short-Term Corp Bd +0.58 79.32 +0.07 +0.09% 79.33 79.25 10:56
TUZ 1-3 Year US Treasury +0.57 50.79 +0.01 +0.02% 50.79 50.78 10:39
BIV Interm-Term Bond ETF +0.57 82.47 +0.16 +0.19% 82.58 82.42 10:56
IGOV S&P/Citi Intl Treasu +0.57 99.08 +0.28 +0.28% 99.44 98.92 10:54
CMF S&P CA Amt-Free Muni +0.57 106.20 +0.14 +0.13% 106.28 106.15 10:19
GDXJ Junior Gold Miners +0.55 53.48 +1.02 +1.94% 54.56 53.11 10:55
IEF 7-10 Yr Trsy Ishares +0.54 100.60 +0.26 +0.26% 100.69 100.53 10:54
IPFF S&P Intl Preferred +0.53 23.92 +0.09 +0.38% 24.06 23.78 10:52
TFI SPDR Muni Bond Barcl +0.53 22.16 +0.04 +0.18% 22.20 22.09 10:55
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.37 10:51
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 10:41
IEI 3-7 Year Treasury +0.53 120.13 +0.15 +0.13% 120.16 120.08 10:55
XOVR SPDR Bofa Merrill +0.52 24.97 +0.06 +0.24% 25.03 24.87 10:55
TLH 10-20 Year Treasury +0.51 123.49 +0.37 +0.30% 123.58 123.39 10:54
SLV Silver Trust Ishares +0.50 23.68 +0.22 +0.94% 23.84 23.63 10:56
SIVR Physical Silver +0.49 24.25 +0.20 +0.83% 24.42 24.23 10:55
BSCK 2020 Corp Bond Bulle +0.49 20.26 +0.03 +0.15% 20.26 20.18 10:51
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.55 10:16
SIL G-X Silver Miners +0.48 16.63 +0.26 +1.59% 16.88 16.56 10:56
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
RING Global Gold Miners +0.48 12.54 +0.17 +1.37% 12.72 12.54 10:55
MUAC 2014 S&P Amt-Free +0.47 51.63 +0.03 +0.06% 51.65 51.63 10:54
GDX Gold Miners ETF Mark +0.47 30.94 +0.53 +1.74% 31.35 30.90 10:56
MUNI Intermediate Muni +0.47 51.24 +0.03 +0.06% 51.26 51.17 10:11
BSCH 2017 Corp Bond Bulle +0.47 22.37 +0.02 +0.09% 22.37 22.33 10:51
EDV Extended Dur Trs Idx +0.46 94.40 +0.58 +0.62% 94.63 94.17 10:54
ZROZ 25+ Year Zero Cpn +0.45 87.55 +0.57 +0.66% 87.68 87.29 10:50
BWX SPDR Intl Treasury +0.44 57.23 +0.13 +0.23% 57.34 57.19 10:54
XVZ S&P 500 Dynamic VIX +0.43 40.01 +0.11 +0.28% 40.01 39.79 10:54
IBND SPDR Intl Corp Bond +0.42 35.51 +0.08 +0.23% 35.57 35.48 10:52
TLT 20+ Year Trsy Bond +0.42 105.24 +0.43 +0.41% 105.46 105.04 10:56
MOM US Momentum Market +0.41 23.87 +0.17 +0.72% 24.20 23.84 10:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...