Toronto TSX Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Friday, August 23, 2013 12:29:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.04 14.600 +1.210 +9.04% 14.720 14.030 12:17
CRR-UN.TO Crombie Real Estate +2.99 12.880 +0.360 +2.88% 12.880 12.570 12:13
DFN.TO Dividend 15 Split +2.74 11.100 +0.200 +1.83% 11.140 10.930 12:00
IVP.TO Ivanplats Limited +2.74 2.040 +0.230 +12.71% 2.050 1.800 12:18
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 11:00
WB.TO Whistler Blackcomb +2.55 13.690 +0.340 +2.55% 13.690 13.340 12:14
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 11:55
BNS-PR-A.TO Bns Preferred Shares +2.41 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-D.TO Bce Inc. Preferred +2.38 23.250 +0.350 +1.53% 23.250 22.960 10:21
AI.TO Atrium Mortgage Inve +2.25 10.110 +0.100 +1.00% 10.150 10.070 10:19
NWH-UN.TO Northwest Healthcare +2.21 10.600 +0.270 +2.61% 10.680 10.300 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.09 23.160 +0.250 +1.09% 23.230 23.040 11:17
PTI.TO Patheon Inc +2.06 6.800 +0.210 +3.19% 6.800 6.660 12:08
BPF-UN.TO Boston Pizza Royalti +2.04 22.940 +0.390 +1.73% 22.940 22.630 11:55
HRX.TO Heroux-Devtek +2.04 8.380 +0.370 +4.62% 8.380 8.090 10:56
AEU-UN.TO Activenergy Income +2.01 7.580 +0.080 +1.07% 7.580 7.520 12:07
DCI.TO Directcash Payments +2.00 21.230 +1.070 +5.31% 21.230 20.240 12:17
ACC.TO Amica Mature +1.90 8.700 +0.200 +2.35% 8.700 8.560 12:07
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
MSI.TO Morneau Shepell Inc. +1.88 13.640 +0.290 +2.17% 13.780 13.450 12:14
MBT.TO Manitoba Telecom +1.85 33.280 +0.320 +0.97% 33.300 32.760 12:19
BNK.TO Bankers Petroleum +1.85 3.370 +0.170 +5.31% 3.380 3.220 12:18
BCE-PR-K.TO Bce Inc Pref Series +1.79 22.250 +0.340 +1.55% 22.490 21.960 12:16
BIP-UN.TO Brookfield Infra Par +1.76 38.690 +0.700 +1.84% 38.750 38.360 12:15
SU.TO Suncor Energy Inc. +1.72 36.290 +0.910 +2.57% 36.300 35.630 12:19
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 11:23
SVR.TO Ishares Silver Bulli +1.70 13.720 +0.400 +3.00% 13.740 13.390 12:11
TRP-PR-D.TO Transcanada Corp Pre +1.69 24.750 +0.250 +1.02% 24.960 24.500 12:16
CNL.TO Continental Gold Ltd +1.68 4.600 +0.350 +8.24% 4.640 4.220 12:15
GWO-PR-G.TO Great-West Lifeco +1.65 23.170 +0.320 +1.40% 23.170 23.000 12:17
RTK.TO Artek Exploration +1.65 3.360 +0.120 +3.70% 3.480 3.250 12:03
TET.TO Trilogy Energy Corp. +1.61 28.020 +0.580 +2.11% 28.060 27.190 12:04
HZU.TO Horizons Bp Comex +1.60 10.870 +0.600 +5.84% 10.890 10.300 12:18
RBN-UN.TO Blue Ribbon Income +1.59 11.430 +0.130 +1.15% 11.430 11.360 12:01
SSL.TO Sandstorm Gold Ltd +1.59 7.250 +0.430 +6.30% 7.250 6.770 12:18
CUF-UN.TO Cominar R E Un +1.58 19.050 +0.270 +1.44% 19.060 18.700 12:17
MNT.TO Royal Canadian Mint +1.56 15.870 +0.270 +1.73% 15.880 15.540 12:15
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.650 +0.130 +0.84% 15.660 15.580 12:18
ASR.TO Alacer Gold Corp +1.51 3.260 +0.210 +6.89% 3.290 3.180 12:17
HBU.TO Horizons Betapro Com +1.51 13.320 +0.410 +3.18% 13.320 12.870 11:36
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:10
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
MDI.TO Major Drilling Grp +1.48 7.600 +0.290 +3.97% 7.670 7.410 12:14
TD-PR-R.TO TD Bank Preferred +1.47 25.640 +0.100 +0.39% 25.640 25.550 11:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 11:22
CAR-UN.TO Cdn Apartment Un +1.44 20.620 +0.380 +1.88% 20.660 20.140 12:19
PME.TO Sentry Select Primar +1.44 4.310 +0.170 +4.11% 4.340 4.190 12:13
DND.TO Cipher Pharmaceutica +1.44 8.450 +0.700 +9.03% 8.500 8.020 12:19
RY-PR-I.TO Royal Bank Pref Seri +1.43 25.130 +0.060 +0.24% 25.200 25.080 12:19
PSF-UN.TO Preferred Share Inve +1.42 9.850 +0.050 +0.51% 9.850 9.800 11:04
MHY-UN.TO Marret High Yield +1.42 8.810 +0.050 +0.57% 8.810 8.790 12:12
BLX.TO Boralex Inc. +1.41 10.520 +0.240 +2.33% 10.520 10.350 12:15
DDC.TO Dominion Diamond Cor +1.41 14.040 +0.280 +2.03% 14.090 13.840 12:13
CWB.TO Cdn Western Bank +1.40 29.080 +0.230 +0.80% 29.130 28.820 12:17
CGL.TO Claymore Gold Bullio +1.40 12.420 +0.190 +1.55% 12.420 12.190 12:17
MTL.TO Mullen Group Ltd. +1.40 25.160 +0.420 +1.70% 25.320 24.850 12:14
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
VCE.TO Vanguard MSCI Canada +1.37 26.710 +0.230 +0.87% 26.720 26.630 11:42
HOU.TO Horizon Betapro Nyme +1.36 5.520 +0.170 +3.18% 5.530 5.280 12:19
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
CR.TO Crew Energy Inc +1.33 5.970 +0.160 +2.75% 5.990 5.800 12:18
DPF-UN.TO Dpf India Opportunit +1.33 3.060 +0.090 +3.03% 3.070 3.060 11:39
CAS.TO Cascades Inc +1.33 5.910 +0.090 +1.55% 6.000 5.760 12:16
CEU.TO Canadian Energy Svcs +1.32 17.450 +0.260 +1.51% 17.570 17.250 12:18
LIQ.TO Liquor Stores Na Ltd +1.30 16.230 +0.270 +1.69% 16.330 16.010 12:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
NGL.TO Angle Energy Inc. +1.30 2.850 +0.045 +1.60% 2.870 2.810 12:12
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZRE.TO Bmo Equal Weight Rei +1.28 18.020 +0.090 +0.50% 18.080 17.890 12:17
BCE.TO Bce Inc. +1.28 42.600 +0.350 +0.83% 42.730 42.310 12:19
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
NVA.TO Nuvista Energy Ltd. +1.26 7.270 +0.250 +3.56% 7.310 7.020 12:19
TD.TO Toronto-Dominion Ban +1.26 88.870 +0.900 +1.02% 88.910 88.250 12:19
CEF-A.TO Central Fund Of Cana +1.26 17.080 +0.360 +2.15% 17.090 16.720 12:18
CFN.TO Carfinco Financial +1.25 9.490 +0.170 +1.82% 9.500 9.440 11:57
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.400 +0.250 +1.08% 23.470 23.250 12:14
ZCM.TO Bmo Mid Corporate +1.23 15.410 +0.040 +0.26% 15.420 15.360 12:17
PHS-U.TO Sprott Physical Silv +1.23 9.530 +0.250 +2.69% 9.540 9.300 11:52
BEP-UN.TO Brookfield Renewable +1.20 27.290 +0.330 +1.22% 27.360 26.910 12:11
BAU.TO Bauer Performance +1.20 12.200 +0.340 +2.87% 12.300 11.920 12:03
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.660 11.430 11:14
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
OSK.TO Osisko Mining Corpor +1.18 5.450 +0.260 +5.01% 5.450 5.160 12:18
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
THO.TO Tahoe Resources Inc +1.18 18.790 +0.480 +2.62% 18.880 18.350 12:10
EXE.TO Extendicare Inc. +1.18 6.480 +0.180 +2.86% 6.500 6.280 12:19
XRB.TO Ishares Dex Real Ret +1.16 22.180 +0.170 +0.77% 22.260 22.010 12:03
UF-UN.TO Uranium Focused Ener +1.16 2.070 +0.080 +4.02% 2.070 1.950 10:15
DWI.TO Dragonwave Inc. +1.15 3.220 +0.130 +4.21% 3.240 3.130 11:57
RMP.TO Rmp Energy Inc +1.15 4.760 +0.120 +2.59% 4.780 4.650 12:14
DFN-PR-A.TO Dividend 15 Split +1.15 10.250 +0.050 +0.49% 10.250 10.240 12:11
ZCN.TO Bmo DOW Jones Cda +1.15 17.270 +0.150 +0.88% 17.280 17.200 12:19
RY.TO Royal Bank Of Canada +1.13 64.990 +0.530 +0.82% 65.070 64.560 12:19
SMF.TO Semafo J +1.13 2.480 +0.150 +6.44% 2.490 2.310 12:17
CHW.TO Chesswood Group Limi +1.13 12.390 +0.340 +2.82% 12.480 12.070 12:06
IAG-PR-G.TO Industrial Alliance +1.12 25.700 +0.200 +0.78% 25.700 25.500 11:40
ENB-PR-F.TO Enbridge Inc Pref +1.12 23.940 +0.300 +1.27% 23.940 23.820 11:41
SAP.TO Saputo Inc. +1.11 47.120 +0.500 +1.07% 47.300 46.640 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PSE&G Gains Top Spot in JD Power Rankings: What's Behind the Success?

PSE&G Climbs To Number One Spot: What's Changed? Public Service Electric & Gas (PSE&G), New Jersey's largest utility, just snagged the top spot for business electric customer satisfaction in the East, according to JD Power's latest study. This is an upgrade from their second place showing in 2025. But how did they leapfrog their competition to reach the pinnacle? The...

Decibel's Bold Move to Trade on OTCQX: A New Era

Decibel Sets Sail on the OTCQX Best Market Right off the bat, we're talking about Decibel Cannabis Company Inc. making waves by jumping from the OTCQB to the more reputable OTCQX Best Market. If this doesn’t make you sit up and take notice, I don’t know what will. The ticker OTCQX:DBCCF is now on a stage where it can potentially woo more U.S. investors, and given the...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Fluence Energy Faces Class Action: Investor Insights

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...

Eve Air Mobility's Vector System Proves Its Worth

Eve Air Mobility's Vector system just pulled off something impressive at the Interlagos Circuit, showing it's not just a buzzword in the urban air mobility sphere. Picture this—over 100 helicopter flights in a day, all managed smoothly during one of the biggest motorsport events. That's the kind of action that gets investors to sit up and take notice of NYSE:EVEX....

Choosing Dance Styles: Tips from Expert Instructors

Navigating the Dance Style Maze Picking a dance style is no joke, especially when every option seems to spin its own tale. It ain't just about twirling to your favorite rhythm. There's a whole spectrum of styles, from graceful ballet to punchy hip-hop, each with its ticklish quirks and temptations. Sandy Young and Jenna Engen, dance experts from Young Dance Academy Inc....

Choosing the Right Pressure-Treated Lumber for Projects

Diving into the World of Pressure-Treated Lumber John Michael Nixa, the go-to expert from West Side Lumber, has dropped some real nuggets in the world of pressure-treated lumber. This isn't some clickbait headline; it's about making sure your deck or fence doesn't fall apart after the first thunderstorm. Understanding the Lumber Treatment Now, before you run off to the...

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...