Toronto TSX Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Friday, August 23, 2013 12:29:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.04 14.600 +1.210 +9.04% 14.720 14.030 12:17
CRR-UN.TO Crombie Real Estate +2.99 12.880 +0.360 +2.88% 12.880 12.570 12:13
DFN.TO Dividend 15 Split +2.74 11.100 +0.200 +1.83% 11.140 10.930 12:00
IVP.TO Ivanplats Limited +2.74 2.040 +0.230 +12.71% 2.050 1.800 12:18
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 11:00
WB.TO Whistler Blackcomb +2.55 13.690 +0.340 +2.55% 13.690 13.340 12:14
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 11:55
BNS-PR-A.TO Bns Preferred Shares +2.41 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-D.TO Bce Inc. Preferred +2.38 23.250 +0.350 +1.53% 23.250 22.960 10:21
AI.TO Atrium Mortgage Inve +2.25 10.110 +0.100 +1.00% 10.150 10.070 10:19
NWH-UN.TO Northwest Healthcare +2.21 10.600 +0.270 +2.61% 10.680 10.300 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.09 23.160 +0.250 +1.09% 23.230 23.040 11:17
PTI.TO Patheon Inc +2.06 6.800 +0.210 +3.19% 6.800 6.660 12:08
BPF-UN.TO Boston Pizza Royalti +2.04 22.940 +0.390 +1.73% 22.940 22.630 11:55
HRX.TO Heroux-Devtek +2.04 8.380 +0.370 +4.62% 8.380 8.090 10:56
AEU-UN.TO Activenergy Income +2.01 7.580 +0.080 +1.07% 7.580 7.520 12:07
DCI.TO Directcash Payments +2.00 21.230 +1.070 +5.31% 21.230 20.240 12:17
ACC.TO Amica Mature +1.90 8.700 +0.200 +2.35% 8.700 8.560 12:07
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
MSI.TO Morneau Shepell Inc. +1.88 13.640 +0.290 +2.17% 13.780 13.450 12:14
MBT.TO Manitoba Telecom +1.85 33.280 +0.320 +0.97% 33.300 32.760 12:19
BNK.TO Bankers Petroleum +1.85 3.370 +0.170 +5.31% 3.380 3.220 12:18
BCE-PR-K.TO Bce Inc Pref Series +1.79 22.250 +0.340 +1.55% 22.490 21.960 12:16
BIP-UN.TO Brookfield Infra Par +1.76 38.690 +0.700 +1.84% 38.750 38.360 12:15
SU.TO Suncor Energy Inc. +1.72 36.290 +0.910 +2.57% 36.300 35.630 12:19
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 11:23
SVR.TO Ishares Silver Bulli +1.70 13.720 +0.400 +3.00% 13.740 13.390 12:11
TRP-PR-D.TO Transcanada Corp Pre +1.69 24.750 +0.250 +1.02% 24.960 24.500 12:16
CNL.TO Continental Gold Ltd +1.68 4.600 +0.350 +8.24% 4.640 4.220 12:15
GWO-PR-G.TO Great-West Lifeco +1.65 23.170 +0.320 +1.40% 23.170 23.000 12:17
RTK.TO Artek Exploration +1.65 3.360 +0.120 +3.70% 3.480 3.250 12:03
TET.TO Trilogy Energy Corp. +1.61 28.020 +0.580 +2.11% 28.060 27.190 12:04
HZU.TO Horizons Bp Comex +1.60 10.870 +0.600 +5.84% 10.890 10.300 12:18
RBN-UN.TO Blue Ribbon Income +1.59 11.430 +0.130 +1.15% 11.430 11.360 12:01
SSL.TO Sandstorm Gold Ltd +1.59 7.250 +0.430 +6.30% 7.250 6.770 12:18
CUF-UN.TO Cominar R E Un +1.58 19.050 +0.270 +1.44% 19.060 18.700 12:17
MNT.TO Royal Canadian Mint +1.56 15.870 +0.270 +1.73% 15.880 15.540 12:15
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.650 +0.130 +0.84% 15.660 15.580 12:18
ASR.TO Alacer Gold Corp +1.51 3.260 +0.210 +6.89% 3.290 3.180 12:17
HBU.TO Horizons Betapro Com +1.51 13.320 +0.410 +3.18% 13.320 12.870 11:36
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:10
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
MDI.TO Major Drilling Grp +1.48 7.600 +0.290 +3.97% 7.670 7.410 12:14
TD-PR-R.TO TD Bank Preferred +1.47 25.640 +0.100 +0.39% 25.640 25.550 11:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 11:22
CAR-UN.TO Cdn Apartment Un +1.44 20.620 +0.380 +1.88% 20.660 20.140 12:19
PME.TO Sentry Select Primar +1.44 4.310 +0.170 +4.11% 4.340 4.190 12:13
DND.TO Cipher Pharmaceutica +1.44 8.450 +0.700 +9.03% 8.500 8.020 12:19
RY-PR-I.TO Royal Bank Pref Seri +1.43 25.130 +0.060 +0.24% 25.200 25.080 12:19
PSF-UN.TO Preferred Share Inve +1.42 9.850 +0.050 +0.51% 9.850 9.800 11:04
MHY-UN.TO Marret High Yield +1.42 8.810 +0.050 +0.57% 8.810 8.790 12:12
BLX.TO Boralex Inc. +1.41 10.520 +0.240 +2.33% 10.520 10.350 12:15
DDC.TO Dominion Diamond Cor +1.41 14.040 +0.280 +2.03% 14.090 13.840 12:13
CWB.TO Cdn Western Bank +1.40 29.080 +0.230 +0.80% 29.130 28.820 12:17
CGL.TO Claymore Gold Bullio +1.40 12.420 +0.190 +1.55% 12.420 12.190 12:17
MTL.TO Mullen Group Ltd. +1.40 25.160 +0.420 +1.70% 25.320 24.850 12:14
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
VCE.TO Vanguard MSCI Canada +1.37 26.710 +0.230 +0.87% 26.720 26.630 11:42
HOU.TO Horizon Betapro Nyme +1.36 5.520 +0.170 +3.18% 5.530 5.280 12:19
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
CR.TO Crew Energy Inc +1.33 5.970 +0.160 +2.75% 5.990 5.800 12:18
DPF-UN.TO Dpf India Opportunit +1.33 3.060 +0.090 +3.03% 3.070 3.060 11:39
CAS.TO Cascades Inc +1.33 5.910 +0.090 +1.55% 6.000 5.760 12:16
CEU.TO Canadian Energy Svcs +1.32 17.450 +0.260 +1.51% 17.570 17.250 12:18
LIQ.TO Liquor Stores Na Ltd +1.30 16.230 +0.270 +1.69% 16.330 16.010 12:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
NGL.TO Angle Energy Inc. +1.30 2.850 +0.045 +1.60% 2.870 2.810 12:12
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZRE.TO Bmo Equal Weight Rei +1.28 18.020 +0.090 +0.50% 18.080 17.890 12:17
BCE.TO Bce Inc. +1.28 42.600 +0.350 +0.83% 42.730 42.310 12:19
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
NVA.TO Nuvista Energy Ltd. +1.26 7.270 +0.250 +3.56% 7.310 7.020 12:19
TD.TO Toronto-Dominion Ban +1.26 88.870 +0.900 +1.02% 88.910 88.250 12:19
CEF-A.TO Central Fund Of Cana +1.26 17.080 +0.360 +2.15% 17.090 16.720 12:18
CFN.TO Carfinco Financial +1.25 9.490 +0.170 +1.82% 9.500 9.440 11:57
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.400 +0.250 +1.08% 23.470 23.250 12:14
ZCM.TO Bmo Mid Corporate +1.23 15.410 +0.040 +0.26% 15.420 15.360 12:17
PHS-U.TO Sprott Physical Silv +1.23 9.530 +0.250 +2.69% 9.540 9.300 11:52
BEP-UN.TO Brookfield Renewable +1.20 27.290 +0.330 +1.22% 27.360 26.910 12:11
BAU.TO Bauer Performance +1.20 12.200 +0.340 +2.87% 12.300 11.920 12:03
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.660 11.430 11:14
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
OSK.TO Osisko Mining Corpor +1.18 5.450 +0.260 +5.01% 5.450 5.160 12:18
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
THO.TO Tahoe Resources Inc +1.18 18.790 +0.480 +2.62% 18.880 18.350 12:10
EXE.TO Extendicare Inc. +1.18 6.480 +0.180 +2.86% 6.500 6.280 12:19
XRB.TO Ishares Dex Real Ret +1.16 22.180 +0.170 +0.77% 22.260 22.010 12:03
UF-UN.TO Uranium Focused Ener +1.16 2.070 +0.080 +4.02% 2.070 1.950 10:15
DWI.TO Dragonwave Inc. +1.15 3.220 +0.130 +4.21% 3.240 3.130 11:57
RMP.TO Rmp Energy Inc +1.15 4.760 +0.120 +2.59% 4.780 4.650 12:14
DFN-PR-A.TO Dividend 15 Split +1.15 10.250 +0.050 +0.49% 10.250 10.240 12:11
ZCN.TO Bmo DOW Jones Cda +1.15 17.270 +0.150 +0.88% 17.280 17.200 12:19
RY.TO Royal Bank Of Canada +1.13 64.990 +0.530 +0.82% 65.070 64.560 12:19
SMF.TO Semafo J +1.13 2.480 +0.150 +6.44% 2.490 2.310 12:17
CHW.TO Chesswood Group Limi +1.13 12.390 +0.340 +2.82% 12.480 12.070 12:06
IAG-PR-G.TO Industrial Alliance +1.12 25.700 +0.200 +0.78% 25.700 25.500 11:40
ENB-PR-F.TO Enbridge Inc Pref +1.12 23.940 +0.300 +1.27% 23.940 23.820 11:41
SAP.TO Saputo Inc. +1.11 47.120 +0.500 +1.07% 47.300 46.640 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...