Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, August 23, 2013 12:24:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:00
GDOCF Golden Ocean Group +3.42 1.3100 +0.1000 +8.26% 1.3100 1.2700 11:45
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
ECPCY Estacio Particip ADR +3.18 7.6700 +0.7200 +10.36% 7.6700 7.6700 12:05
GSAT Globalstar +3.14 0.6600 +0.0580 +9.63% 0.6900 0.6350 12:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 10:48
MZRTF Mazor Surgical Robot +2.82 7.4300 +0.3800 +5.39% 7.4300 7.2400 11:09
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 11:52
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
AFFM Affirmative Insuranc +2.55 3.4500 +0.6000 +21.05% 3.5000 2.9000 12:08
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NHYDY Norsk Hydro ADR +2.40 4.3000 +0.1500 +3.61% 4.3000 4.1700 12:04
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.39 1.9100 +0.1790 +10.34% 1.9190 1.7360 11:48
NOVUF Novus Energy Inc +2.32 0.8120 +0.0640 +8.56% 0.8276 0.8085 11:33
MAKSY Marks & Sp Gp ADR +2.29 14.6960 +0.4360 +3.06% 14.7200 14.4900 11:50
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 12:02
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
BJCHF Beijing Cap Intl H +2.16 0.6536 +0.0386 +6.28% 0.6536 0.6500 12:04
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
CIOXY Cielo Sa +2.04 24.4300 +0.9100 +3.87% 24.4300 23.9500 12:05
MDRPF Midas Gold Corp +2.03 1.2414 +0.1114 +9.86% 1.2414 1.1200 12:03
WARM Bibb Corp +2.02 0.4000 +0.0600 +17.65% 0.4500 0.4000 11:49
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 20.9700 20.5000 11:59
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
KIROY Kumba Iron Ore Limit +2.00 15.2000 +0.7000 +4.83% 15.2000 15.2000 12:02
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.98 0.5539 +0.0430 +8.42% 0.5560 0.5265 12:03
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:03
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
PLPL Diamond Ranch Foods +1.91 0.7600 +0.0600 +8.57% 0.8000 0.7200 11:21
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
DPSGY Deutsche Post Ag ADR +1.80 29.7900 +0.3700 +1.26% 29.9000 29.6800 11:58
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 11:45
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
SKLN Skyline Medical Inc. +1.75 0.2800 +0.0400 +16.67% 0.2980 0.2400 11:53
SGBLY Std Bk Grp Ltd/S ADR +1.73 11.4000 +0.2400 +2.15% 11.4000 11.4000 11:20
NCMGY Newcrest Mining Ltd +1.73 12.0000 +0.6400 +5.63% 12.0800 11.6600 11:20
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
IAPLY Icap Plc Sp ADR +1.71 11.9890 +0.2890 +2.47% 11.9890 11.7700 10:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 11:47
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 11:08
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.64 106.9700 +6.3500 +6.31% 106.9900 102.4501 12:04
TSCDY Tesco Plc Spons ADR +1.63 17.4900 +0.2800 +1.63% 17.5900 17.3200 12:07
OGNG Organa Gardens Intl +1.60 0.3350 +0.0350 +11.67% 0.3500 0.3000 11:52
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SGSOY Sgs Sa Unsp ADR +1.58 23.9000 +0.2300 +0.97% 23.9400 23.5800 12:05
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
ALPMY Astellas Pharma Inc +1.56 13.3200 +0.2300 +1.76% 13.3290 13.2200 11:41
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
NDEKY Nitto Denko ADR +1.55 27.1800 +0.7600 +2.88% 27.4600 27.1800 12:02
SBMRY Sabmiller Plc Sp ADR +1.54 48.5590 +0.7590 +1.59% 48.7000 48.3200 11:47
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0800 11:47
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 12:05
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 12:05
NOVC Novation Cos. Inc +1.47 0.4200 +0.0200 +5.00% 0.4200 0.4000 11:01
NGPHF Northern Graphite Co +1.47 0.6880 +0.0330 +5.04% 0.6881 0.6510 12:02
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CDXC Chromadex Corp +1.46 0.7700 +0.0300 +4.05% 0.7700 0.7250 12:03
NORX Norstra Energy +1.45 0.4000 +0.0590 +17.30% 0.4500 0.3500 12:05
ALIAF Anatolia Minerals De +1.45 3.1200 +0.2165 +7.46% 3.1300 3.0500 11:40
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NSANY Nissan Mtr Spon Ad +1.43 20.9800 +0.4300 +2.09% 21.0000 20.9000 11:57
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2980 +0.0160 +5.67% 0.2980 0.2820 11:07
HLTOY Hellenic Telecommuni +1.40 4.5950 +0.1350 +3.03% 4.6100 4.5340 11:50
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 12:05
ASAZY Assa Abloy Ab +1.38 22.2100 +0.3900 +1.79% 22.2200 22.0800 12:05
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 11:46
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
REPYY Repsol Ypf S.A. +1.35 23.8100 +0.3200 +1.36% 23.8900 23.8000 11:48
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
EKTAY Elekta B Shs ADR +1.34 17.0100 +0.2500 +1.49% 17.0100 16.8200 12:00
GELYF Geely Automobile Hld +1.33 0.5160 +0.0190 +3.82% 0.5224 0.5100 11:51
POFCY Petrofac Ltd +1.32 9.8900 +0.2200 +2.28% 9.8900 9.8000 11:03
SCRYY Scor Ads +1.32 3.3000 +0.0500 +1.54% 3.3000 3.2600 12:08
BIOYF Biosyent Inc +1.31 1.9400 +0.0900 +4.86% 1.9400 1.9000 11:17
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 12:05
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
SJMHF Sjm Hldg Ltd +1.29 2.5500 +0.0500 +2.00% 2.5500 2.5400 11:35
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...