Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, August 23, 2013 12:24:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:00
GDOCF Golden Ocean Group +3.42 1.3100 +0.1000 +8.26% 1.3100 1.2700 11:45
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
ECPCY Estacio Particip ADR +3.18 7.6700 +0.7200 +10.36% 7.6700 7.6700 12:05
GSAT Globalstar +3.14 0.6600 +0.0580 +9.63% 0.6900 0.6350 12:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 10:48
MZRTF Mazor Surgical Robot +2.82 7.4300 +0.3800 +5.39% 7.4300 7.2400 11:09
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 11:52
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
AFFM Affirmative Insuranc +2.55 3.4500 +0.6000 +21.05% 3.5000 2.9000 12:08
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NHYDY Norsk Hydro ADR +2.40 4.3000 +0.1500 +3.61% 4.3000 4.1700 12:04
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.39 1.9100 +0.1790 +10.34% 1.9190 1.7360 11:48
NOVUF Novus Energy Inc +2.32 0.8120 +0.0640 +8.56% 0.8276 0.8085 11:33
MAKSY Marks & Sp Gp ADR +2.29 14.6960 +0.4360 +3.06% 14.7200 14.4900 11:50
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 12:02
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
BJCHF Beijing Cap Intl H +2.16 0.6536 +0.0386 +6.28% 0.6536 0.6500 12:04
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
CIOXY Cielo Sa +2.04 24.4300 +0.9100 +3.87% 24.4300 23.9500 12:05
MDRPF Midas Gold Corp +2.03 1.2414 +0.1114 +9.86% 1.2414 1.1200 12:03
WARM Bibb Corp +2.02 0.4000 +0.0600 +17.65% 0.4500 0.4000 11:49
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 20.9700 20.5000 11:59
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
KIROY Kumba Iron Ore Limit +2.00 15.2000 +0.7000 +4.83% 15.2000 15.2000 12:02
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.98 0.5539 +0.0430 +8.42% 0.5560 0.5265 12:03
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:03
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
PLPL Diamond Ranch Foods +1.91 0.7600 +0.0600 +8.57% 0.8000 0.7200 11:21
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
DPSGY Deutsche Post Ag ADR +1.80 29.7900 +0.3700 +1.26% 29.9000 29.6800 11:58
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 11:45
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
SKLN Skyline Medical Inc. +1.75 0.2800 +0.0400 +16.67% 0.2980 0.2400 11:53
SGBLY Std Bk Grp Ltd/S ADR +1.73 11.4000 +0.2400 +2.15% 11.4000 11.4000 11:20
NCMGY Newcrest Mining Ltd +1.73 12.0000 +0.6400 +5.63% 12.0800 11.6600 11:20
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
IAPLY Icap Plc Sp ADR +1.71 11.9890 +0.2890 +2.47% 11.9890 11.7700 10:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 11:47
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 11:08
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.64 106.9700 +6.3500 +6.31% 106.9900 102.4501 12:04
TSCDY Tesco Plc Spons ADR +1.63 17.4900 +0.2800 +1.63% 17.5900 17.3200 12:07
OGNG Organa Gardens Intl +1.60 0.3350 +0.0350 +11.67% 0.3500 0.3000 11:52
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SGSOY Sgs Sa Unsp ADR +1.58 23.9000 +0.2300 +0.97% 23.9400 23.5800 12:05
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
ALPMY Astellas Pharma Inc +1.56 13.3200 +0.2300 +1.76% 13.3290 13.2200 11:41
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
NDEKY Nitto Denko ADR +1.55 27.1800 +0.7600 +2.88% 27.4600 27.1800 12:02
SBMRY Sabmiller Plc Sp ADR +1.54 48.5590 +0.7590 +1.59% 48.7000 48.3200 11:47
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0800 11:47
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 12:05
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 12:05
NOVC Novation Cos. Inc +1.47 0.4200 +0.0200 +5.00% 0.4200 0.4000 11:01
NGPHF Northern Graphite Co +1.47 0.6880 +0.0330 +5.04% 0.6881 0.6510 12:02
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CDXC Chromadex Corp +1.46 0.7700 +0.0300 +4.05% 0.7700 0.7250 12:03
NORX Norstra Energy +1.45 0.4000 +0.0590 +17.30% 0.4500 0.3500 12:05
ALIAF Anatolia Minerals De +1.45 3.1200 +0.2165 +7.46% 3.1300 3.0500 11:40
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NSANY Nissan Mtr Spon Ad +1.43 20.9800 +0.4300 +2.09% 21.0000 20.9000 11:57
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2980 +0.0160 +5.67% 0.2980 0.2820 11:07
HLTOY Hellenic Telecommuni +1.40 4.5950 +0.1350 +3.03% 4.6100 4.5340 11:50
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 12:05
ASAZY Assa Abloy Ab +1.38 22.2100 +0.3900 +1.79% 22.2200 22.0800 12:05
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 11:46
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
REPYY Repsol Ypf S.A. +1.35 23.8100 +0.3200 +1.36% 23.8900 23.8000 11:48
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
EKTAY Elekta B Shs ADR +1.34 17.0100 +0.2500 +1.49% 17.0100 16.8200 12:00
GELYF Geely Automobile Hld +1.33 0.5160 +0.0190 +3.82% 0.5224 0.5100 11:51
POFCY Petrofac Ltd +1.32 9.8900 +0.2200 +2.28% 9.8900 9.8000 11:03
SCRYY Scor Ads +1.32 3.3000 +0.0500 +1.54% 3.3000 3.2600 12:08
BIOYF Biosyent Inc +1.31 1.9400 +0.0900 +4.86% 1.9400 1.9000 11:17
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 12:05
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
SJMHF Sjm Hldg Ltd +1.29 2.5500 +0.0500 +2.00% 2.5500 2.5400 11:35
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 137

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

Decibel's Bold Move to Trade on OTCQX: A New Era

Decibel Sets Sail on the OTCQX Best Market Right off the bat, we're talking about Decibel Cannabis Company Inc. making waves by jumping from the OTCQB to the more reputable OTCQX Best Market. If this doesn’t make you sit up and take notice, I don’t know what will. The ticker OTCQX:DBCCF is now on a stage where it can potentially woo more U.S. investors, and given the...

Zoomlion Unveils AI-Powered Gear at bauma CHINA 2026

Setting the Stage for AI in Construction Now here's a scene that's hard to ignore—Zoomlion strutting its stuff at bauma CHINA 2026, putting over 60 examples of its AI-powered, new-energy technologies front and center. It's not every day we see a massive leap this big in the industry, and this November in Shanghai, Zoomlion's got plans to make sure we don't quickly...

Missoula Inventor Offers Handy Phone Solution on the Move

Adjustable Convenience for the Modern Commuter When you're commuting or just lounging around, less hand strain and more comfort sounds like a no-brainer, right? Well, an inventive soul from Missoula, Montana, just might have cracked this little nut with a gizmo they're calling the COMMUTER PHONE. Imagine never having to juggle your phone during those bumpy moments on the...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

NVIDIA Faces Legal Turbulence: CEO's Exit Sparks Chaos

Jensen Huang's Sudden Exit: A Barrage of Headlines In what feels like a blow delivered by a sledgehammer, NVIDIA is rocked by the abrupt resignation of its iconic co-founder and CEO, Jensen Huang. This isn't some quiet departure into the night. Nope, it's more like a cannonball being fired into the investor lounge, leaving a wreckage for all to navigate through. Huang's...

Lavazza 2027 Calendar: Moments of Pleasure Worldwide

Capturing Fleeting Joy Through the Lens In 2027, Lavazza sets the stage for an evocative exploration of human pleasure through its iconic calendar. Teaming up with photographers Jim Goldberg, Alex Majoli, and Paolo Pellegrin, the project spans three vibrant cities: New York, Lisbon, and Hong Kong. These masters of the lens invite us to pause and appreciate the understated...