Toronto Venture Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Friday, August 23, 2013 12:35:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.20 5.070 +0.470 +10.22% 5.070 4.880 12:16
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
SCZ.VN Santa Cruz Silver +2.77 1.450 +0.170 +13.28% 1.450 1.270 12:08
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SXE.VN Strata X Ltd +2.50 0.470 +0.140 +42.42% 0.470 0.330 12:04
KIV.VN Kivalliq Energy Corp +2.48 0.265 +0.025 +10.42% 0.270 0.245 11:43
RPC.VN Raise Production Inc +2.23 0.820 +0.100 +13.89% 0.890 0.650 12:18
QHR.VN Qhr Technologies Inc +2.10 0.760 +0.030 +4.11% 0.780 0.740 12:22
NVS.VN Novus Energy Inc. +2.06 0.870 +0.070 +8.75% 0.870 0.820 12:22
GPS.VN Bsm Technologies Inc +1.80 2.250 +0.130 +6.13% 2.250 2.100 12:13
ROG.VN Roxgold Inc. +1.65 0.540 +0.030 +5.88% 0.540 0.500 11:58
SMU-UN.VN Summit Industrial +1.62 5.420 +0.200 +3.83% 5.430 5.350 12:13
CGT.VN Columbus Gold Corpor +1.47 0.295 +0.030 +11.32% 0.300 0.260 11:22
KLH.VN Stellar Biotechnolog +1.41 1.310 +0.140 +11.97% 1.350 1.230 12:25
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
INA.VN Iona Energy Inc +1.18 0.580 +0.030 +5.45% 0.580 0.550 12:22
SND.VN Sandstorm Metals And +1.17 1.370 +0.090 +7.03% 1.390 1.290 12:09
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 11:35
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 12:09
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.295 10:41
TVE.VN Tamarack Valley Ener +1.06 2.800 +0.100 +3.70% 2.940 2.750 12:25
RGX.VN Argex Mining Inc. +1.02 0.960 +0.020 +2.13% 0.990 0.940 12:11
MD.VN Midland Exploration +1.02 1.100 +0.140 +14.58% 1.100 1.000 12:17
RX.VN Biosyent Inc. +1.02 2.070 +0.070 +3.50% 2.100 1.950 12:25
SMD.VN Strategic Metals Ltd +0.95 0.440 +0.020 +4.76% 0.440 0.420 12:05
ANY.VN Sphere 3D Corporatio +0.93 2.180 +0.170 +8.46% 2.360 2.100 12:25
BCM.VN Bear Creek Mining +0.92 2.650 +0.170 +6.85% 2.650 2.490 12:22
BCN.VN Bacanora Minerals +0.89 0.460 +0.060 +15.00% 0.500 0.420 12:22
GCU.VN Gold Canyon Resource +0.89 0.405 +0.020 +5.19% 0.405 0.390 11:54
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
GSR.VN Goldstrike Resources +0.88 0.260 +0.015 +6.12% 0.260 0.250 11:25
MQL.VN Marquee Energy Ltd +0.87 0.560 +0.020 +3.70% 0.560 0.500 12:07
MDL.VN Medallion Resources +0.84 0.355 +0.010 +2.90% 0.365 0.345 11:51
NXT.VN Natcore Technology +0.76 0.630 +0.020 +3.28% 0.640 0.620 12:18
KDI.VN Kennady Diamonds Inc +0.70 5.050 +0.360 +7.68% 5.050 4.700 12:22
SVL.VN Silvercrest Mines +0.70 2.000 +0.020 +1.01% 2.080 1.960 12:25
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 12:08
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 11:32
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 11:54
TOL.VN Trioil Resources Ltd +0.65 2.860 +0.070 +2.51% 2.890 2.720 12:22
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
AYA.VN Amaya Gaming Group +0.65 6.990 +0.080 +1.16% 7.000 6.900 12:19
SRX.VN Storm Resources Ltd +0.60 3.300 +0.030 +0.92% 3.300 3.280 11:18
FDR.VN Flinders Resources +0.58 0.520 +0.020 +4.00% 0.520 0.500 11:16
TVL.VN Traverse Energy Ltd. +0.54 0.750 +0.010 +1.35% 0.750 0.740 10:35
NES.VN Newstrike Capital +0.54 1.060 +0.020 +1.92% 1.060 0.970 10:17
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 12:25
SNM.VN Shamaran Petroleum +0.47 0.540 +0.010 +1.89% 0.540 0.530 12:10
M-PR-A.VN Mosaic Capital Corp +0.45 11.500 +0.040 +0.35% 11.500 11.500 12:03
FDC.VN Forum Uranium Corp +0.44 0.420 +0.020 +5.00% 0.420 0.400 12:17
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.295 11:17
AUN.VN Aurcana Corporation +0.43 3.060 +0.100 +3.38% 3.070 2.850 12:19
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 12:20
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
FMS.VN Focus Metals Inc. +0.41 0.530 +0.010 +1.92% 0.540 0.510 11:46
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 12:04
IFA.VN Ifabric Corp +0.39 1.100 +0.050 +4.76% 1.100 1.040 12:00
PNE.VN Pine Cliff Energy +0.38 1.030 +0.010 +0.98% 1.050 1.020 12:23
SSP.VN Sandspring Resources +0.38 0.290 +0.010 +3.57% 0.290 0.275 11:24
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 11:55
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 12:20
PTA.VN Petroamerica Oil Cor +0.36 0.340 +0.005 +1.49% 0.340 0.330 12:09
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 11:55
AOI.VN Africa Oil Corp. +0.28 6.970 +0.040 +0.58% 7.000 6.910 12:06
LSI.VN Lonestar West Inc. +0.27 3.750 +0.050 +1.35% 3.750 3.650 11:50
EGD.VN Energold Drilling +0.25 2.120 +0.060 +2.91% 2.120 2.000 12:18
GQC.VN Goldquest Mining Cor +0.25 0.355 +0.010 +2.90% 0.365 0.345 12:22
CAA.VN Callinan Royalties +0.25 1.670 +0.020 +1.21% 1.670 1.660 12:24
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 12:09
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 11:47
KLS.VN Kelso Technologies +0.21 1.370 -0.020 -1.44% 1.400 1.370 12:23
PPY.VN Painted Pony Petrole +0.21 7.850 +0.040 +0.51% 7.850 7.800 12:01
IPT.VN Impact Silver Corp. +0.20 0.890 +0.020 +2.30% 0.890 0.860 12:23
FCU.VN Fission Uranium Co +0.17 1.270 -0.020 -1.55% 1.320 1.270 12:25
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
ORG.VN Orca Gold Inc +0.15 0.500 +0.005 +1.01% 0.530 0.485 11:37
ZEN.VN Zenyatta Ventures +0.14 3.850 +0.030 +0.79% 3.920 3.750 12:13
MCR.VN Macro Enterprises +0.14 5.320 +0.030 +0.57% 5.450 5.290 12:18
EMX.VN Eurasian Minerals +0.14 1.450 +0.010 +0.69% 1.450 1.420 12:00
POE.VN Pan Orient Energy +0.09 1.730 -0.020 -1.14% 1.820 1.720 12:23
CFF.VN Conifex Timber Inc +0.07 7.110 +0.010 +0.14% 7.110 7.030 11:30
ARN.VN Arcan Resources Ltd. unch 0.380 +0.005 +1.33% 0.385 0.370 12:20
DSY.VN Destiny Media Techno unch 2.300 unch unch 2.300 2.250 10:52
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.580 11:26
BKM.VN Pacific Booker Miner unch 4.720 unch unch 4.720 4.720 11:57
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.280 12:22
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.690 11:44
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:21
CBJ.VN Cb Gold Inc unch 0.290 unch unch 0.300 0.290 10:35
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.550 12:00
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
MVW.VN Mountainview Energy unch 0.485 unch unch 0.490 0.465 11:07
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.335 0.330 11:31
PEA.VN Petrolia Inc. unch 0.940 unch unch 0.950 0.930 12:21
PTK.VN Poet Technologies unch 0.440 -0.010 -2.22% 0.460 0.440 12:23
CMI.VN C-Com Satellite Syst unch 1.820 -0.020 -1.09% 1.870 1.820 12:17
SOL.VN Soltoro Ltd. unch 0.280 unch unch 0.280 0.280 11:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Deception Challenges the Confidence of Fraud Defenses

Fraud Week Spotlights AI Deception Alright, here's the rub: we're in Fraud Week 2026, and boy, is AI shaking the foundations of yesterday's fraud defenses! With all this AI talk, you would expect systems to be near invincible by now. But reality? A different beast altogether. AI has this knack of tripling up the complexity while pretending to solve it, making traditional...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Business Boom in 2026: Key Regions to Watch Now

Business Formations Break Records in 2026 I'm telling you, the entrepreneurial spirit is alive and kicking across the States this year. The latest numbers from Registered Agents Inc are clear as day: business is bustling. We're looking at 576,818 new business setups nationwide just in October 2026. That's outpacing the previous year by a whopping 8%. And if that doesn't...

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

PangeAI and Sky Blue Transform Data Center Decisions

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

Later's NYC Summit Reinvents Social Commerce Game Plan

Creators and Corporates Collide Imagine this: an NYC stage not adorned with Broadway's finest, but with digital maestros steering a new age in social commerce. That's what Later is betting on with their Creator Live summit, debuting in the bustling heart of New York City. We're talking about influencers not just as Instagram stars, but as key players in a $480 billion...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...