Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 1:56 PM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 1:56:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources +3.11 1.060 +0.060 +6.00% 1.110 1.010 13:41
TVE.VN Tamarack Valley Ener +2.77 2.700 +0.240 +9.76% 2.720 2.500 13:39
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 13:36
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:49
SNM.VN Shamaran Petroleum +2.20 0.530 +0.045 +9.28% 0.530 0.500 13:19
BCN.VN Bacanora Minerals +2.00 0.420 +0.135 +47.37% 0.450 0.300 13:38
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 13:44
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
BOE.VN Americas Petrogas +1.84 1.250 +0.110 +9.65% 1.350 1.130 13:43
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 13:32
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
INA.VN Iona Energy Inc +1.72 0.550 +0.040 +7.84% 0.550 0.510 13:33
ANY.VN Sphere 3D Corporatio +1.69 1.880 +0.390 +26.17% 1.880 1.600 13:43
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
ICO.VN Ico Therapeutics Inc +1.40 0.375 +0.015 +4.17% 0.375 0.370 13:39
RX.VN Biosyent Inc. +1.40 1.940 +0.070 +3.74% 2.050 1.870 13:43
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 13:25
GTP.VN Colt Resources Inc +1.36 0.330 +0.020 +6.45% 0.340 0.320 13:10
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
SVL.VN Silvercrest Mines +1.33 1.990 +0.110 +5.85% 2.000 1.890 13:44
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
SND.VN Sandstorm Metals And +1.24 1.300 +0.090 +7.44% 1.320 1.220 13:20
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.08 5.370 +0.240 +4.68% 5.540 5.130 13:27
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
TOL.VN Trioil Resources Ltd +1.03 2.770 +0.090 +3.36% 2.920 2.730 13:27
EGD.VN Energold Drilling +1.03 2.080 +0.140 +7.22% 2.080 2.020 13:43
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 13:13
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 12:51
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 13:31
M-PR-A.VN Mosaic Capital Corp +0.89 11.490 +0.090 +0.79% 11.490 11.410 13:41
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 12:57
NXT.VN Natcore Technology +0.72 0.610 +0.020 +3.39% 0.620 0.590 13:01
FSW.VN Fireswirltechnologie +0.70 0.280 +0.020 +7.69% 0.290 0.250 12:16
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 11:29
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 12:38
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 13:06
PEA.VN Petrolia Inc. +0.57 0.940 +0.050 +5.62% 0.940 0.920 13:41
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
AOI.VN Africa Oil Corp. +0.47 6.900 +0.065 +0.95% 6.900 6.800 13:45
VRS.VN Verisante Technology +0.45 0.380 +0.015 +4.11% 0.380 0.380 11:51
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 13:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 13:27
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:23
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ENT.VN Entrec Transporation +0.30 1.470 +0.010 +0.68% 1.470 1.450 13:42
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.740 +0.030 +1.75% 1.740 1.700 12:32
ACN.VN Asher Resources Corp +0.28 0.280 -0.005 -1.75% 0.335 0.260 13:44
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 13:25
PRD.VN Prd Energy Inc +0.25 0.690 +0.010 +1.47% 0.730 0.690 12:52
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 12:22
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 13:23
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 13:43
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.850 unch unch 0.880 0.840 13:40
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 13:10
KDI.VN Kennady Diamonds Inc +0.07 4.500 +0.030 +0.67% 4.600 4.420 13:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
CKG.VN Chesapeake Gold Corp unch 4.650 unch unch 4.700 4.640 12:58
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 12:19
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 13:26
HME.VN Hemisphere Energy unch 0.510 unch unch 0.510 0.510 11:37
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.420 13:06
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.860 0.850 13:34
SCZ.VN Santa Cruz Silver unch 1.270 unch unch 1.350 1.240 13:45
DMI.VN Diamcor Mining Inc. unch 1.400 unch unch 1.400 1.350 12:25
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 13:06
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.570 13:10
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
NVS.VN Novus Energy Inc. unch 0.800 unch unch 0.800 0.770 13:44
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
GSV.VN Gold Standard Ventur unch 0.660 unch unch 0.670 0.610 13:06
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...