Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 1:56 PM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 1:56:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources +3.11 1.060 +0.060 +6.00% 1.110 1.010 13:41
TVE.VN Tamarack Valley Ener +2.77 2.700 +0.240 +9.76% 2.720 2.500 13:39
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 13:36
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:49
SNM.VN Shamaran Petroleum +2.20 0.530 +0.045 +9.28% 0.530 0.500 13:19
BCN.VN Bacanora Minerals +2.00 0.420 +0.135 +47.37% 0.450 0.300 13:38
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 13:44
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
BOE.VN Americas Petrogas +1.84 1.250 +0.110 +9.65% 1.350 1.130 13:43
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 13:32
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
INA.VN Iona Energy Inc +1.72 0.550 +0.040 +7.84% 0.550 0.510 13:33
ANY.VN Sphere 3D Corporatio +1.69 1.880 +0.390 +26.17% 1.880 1.600 13:43
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
ICO.VN Ico Therapeutics Inc +1.40 0.375 +0.015 +4.17% 0.375 0.370 13:39
RX.VN Biosyent Inc. +1.40 1.940 +0.070 +3.74% 2.050 1.870 13:43
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 13:25
GTP.VN Colt Resources Inc +1.36 0.330 +0.020 +6.45% 0.340 0.320 13:10
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
SVL.VN Silvercrest Mines +1.33 1.990 +0.110 +5.85% 2.000 1.890 13:44
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
SND.VN Sandstorm Metals And +1.24 1.300 +0.090 +7.44% 1.320 1.220 13:20
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.08 5.370 +0.240 +4.68% 5.540 5.130 13:27
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
TOL.VN Trioil Resources Ltd +1.03 2.770 +0.090 +3.36% 2.920 2.730 13:27
EGD.VN Energold Drilling +1.03 2.080 +0.140 +7.22% 2.080 2.020 13:43
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 13:13
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 12:51
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 13:31
M-PR-A.VN Mosaic Capital Corp +0.89 11.490 +0.090 +0.79% 11.490 11.410 13:41
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 12:57
NXT.VN Natcore Technology +0.72 0.610 +0.020 +3.39% 0.620 0.590 13:01
FSW.VN Fireswirltechnologie +0.70 0.280 +0.020 +7.69% 0.290 0.250 12:16
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 11:29
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 12:38
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 13:06
PEA.VN Petrolia Inc. +0.57 0.940 +0.050 +5.62% 0.940 0.920 13:41
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
AOI.VN Africa Oil Corp. +0.47 6.900 +0.065 +0.95% 6.900 6.800 13:45
VRS.VN Verisante Technology +0.45 0.380 +0.015 +4.11% 0.380 0.380 11:51
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 13:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 13:27
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:23
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ENT.VN Entrec Transporation +0.30 1.470 +0.010 +0.68% 1.470 1.450 13:42
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.740 +0.030 +1.75% 1.740 1.700 12:32
ACN.VN Asher Resources Corp +0.28 0.280 -0.005 -1.75% 0.335 0.260 13:44
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 13:25
PRD.VN Prd Energy Inc +0.25 0.690 +0.010 +1.47% 0.730 0.690 12:52
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 12:22
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 13:23
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 13:43
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.850 unch unch 0.880 0.840 13:40
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 13:10
KDI.VN Kennady Diamonds Inc +0.07 4.500 +0.030 +0.67% 4.600 4.420 13:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
CKG.VN Chesapeake Gold Corp unch 4.650 unch unch 4.700 4.640 12:58
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 12:19
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 13:26
HME.VN Hemisphere Energy unch 0.510 unch unch 0.510 0.510 11:37
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.420 13:06
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.860 0.850 13:34
SCZ.VN Santa Cruz Silver unch 1.270 unch unch 1.350 1.240 13:45
DMI.VN Diamcor Mining Inc. unch 1.400 unch unch 1.400 1.350 12:25
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 13:06
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.570 13:10
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
NVS.VN Novus Energy Inc. unch 0.800 unch unch 0.800 0.770 13:44
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
GSV.VN Gold Standard Ventur unch 0.660 unch unch 0.670 0.610 13:06
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Toronto's Distillery Winter Village Kicks Off 2026

Toronto's Holiday Spirit Ignites Toronto just cranked up the holiday spirit with the lighting of a 55-foot Christmas tree at The Distillery Winter Village. Let me tell you, it's a sight that could warm your innards on the coldest winter night. Presented by Quince, this winter wonderland opened its doors for 2026—and it's looking like they're pulling out all the stops...

Eligible Inc Earns X12 Certification, Boosting Efficiency

Highlighting a Key Milestone for Eligible Inc Eligible Inc, that name might not mean much to your average Jane or Joe, but in the inner circles of healthcare administration, it's making serious waves. On November 12, 2026, they proudly announced bagging the X12 Certification Seals for pivotal operations. This ain't just the company handing out participation...

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

Lei Zhang's Bold Strategy: AI Meets Clean Energy

Mapping the Future of AI and Energy Dive headfirst into the world of tech, and you'll quickly stumble upon two giants: Artificial Intelligence and clean energy. Lei Zhang, Founder and Chairman of Envision, is the maverick melding these two into a cohesive force. Recently recognized as a Titan in TIME100 Climate 2026, Lei's vision is turning heads and setting benchmarks...

Duke Energy's Cooling Tips Amid Florida Cold Front

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...

Balancing Rigor and Interests in Education: Insights

Education: A Balancing Act of Academics and Interests So here's the deal, folks. Education isn't just about hitting the textbooks and acing exams. It's a wild dance—balancing rigorous academics and the extracurricular hustle. Brent Reckman, the brains behind The Academy of Charter Schools in Westminster, Colorado, knows this orchestra well. In a feature with...

DHL's 2026 Efforts: Over 2 Million Meals Delivered

Two Million Meals: DHL's 2026 Achievement Been around the market block long enough to see companies vie for more than just profits, and when I see DHL driving their mission like this, it’s worth a huddle. In 2026 alone, they managed to fork out support for over two million meals. That's part of their Race to End Hunger initiative, which tallied up an impressive 16.1...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Contract Signatures: The Black Hole of Business Time

Why Do Signatures Take Ages to Nail Down? This is what’s driving us all a bit closer to the edge. Imagine you've slogged through drafting, approvals, haggling over terms, and you think you're on the home stretch—only to discover that getting signatures is a bottleneck more tangled than a bowl of spaghetti. ContractSafe just served up another pile of stats with their...

Positron AI's Strategic Moves Garner Top Recognition

Breaking Barriers in AI Hardware When a tech firm starts making waves in the AI sphere, ears perk up. Positron AI, with its focus on making AI inference not only feasible but profitable and scalable, finds itself freshly minted on the esteemed 2026 AI 100 list. This isn’t just a little pat on the back; it's a nod from the industry's watchful gaze. Momentum Backed by...