London LSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:02 PM

London LSE Most Active Stocks Thursday, August 22, 2013 2:01:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nagarro's Earnings Show Stagnant Growth Amid Flat Margins

Nagarro's Financial Picture: A Glimpse Live a day in the trading pits and you'll learn to spot when a company is merely treading water. That's the vibe I'm getting from Nagarro's Q3 2026 results. They might label themselves as an AI-native leviathan, but these numbers spell out a story of struggle wrapped in fancy buzzwords. Revenue Uptick or Revenue Hiccup? For the nine...

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...

Shorr Packaging's Sustainable Edge: EcoVadis Silver Triumph

EcoVadis Silver Badge: Shorr's Green Path Imagine this: Shorr Packaging strutting around with an EcoVadis Silver Badge pinned to its chest for not one, not two, but three years now. That's right, Shorr Packaging's been elbowing its way to the top tier with their sustainability drive, ranked in the 93rd percentile. For those not keeping score, that's top-notch, considering...

A Strategic Partnership to Boost Fund II Avatar Capital Partners has nabbed $156 million for their Fund II, aiming at $300 million in Japan's living space. But the real kicker? They're now rubbing elbows with GCM Grosvenor and the Teacher Retirement System of Texas. Fancy way to say they've got some serious artillery now, with GCM Grosvenor and TRS throwing weight as...

Adam Foundation's Ramadan Effort to Cut Plastic Waste

Environmental Consciousness: A Call from Antalya Here we go again, folks. Something refreshing is brewing over in Antalya at COP31, where the UK-based Adam Foundation has made a move that resonates beyond the usual hubbub. No smoke and mirrors, just straightforward action aimed at cutting down the wave of plastic waste during Ramadan. This isn't some pie-in-the-sky green...

Goldwin Teams Up with Centric for PLM Overhaul

Solid Move or Risky Shift? Goldwin Inc., a well-regarded behemoth in Japan's outdoors market, is shaking things up and joining hands with Centric Software. We're looking at a modernization spree here, folks. The plan? Whip Goldwin's sprawling product data into shape with Centric PLM, a solution that promises a more structured product development approach. Streamlining,...

Century Casinos Postpones Q3 2026 Earnings Call

Century's Earnings Call Delay Rattles Investors Century Casinos, Inc. (NASDAQ: CNTY) just hit the pause button on its much-anticipated Q3 2026 earnings call, and let me tell you, this kind of move messes with investors' minds in ways numbers can't predict. Announcing they'll be filing an extension under Rule 12b-25, they've left the specifics hanging in the air, like an...

Celebrating Ted Turner's Legacy at the United Nations

Ted Turner's Unyielding Vision Celebrated at UN Gala Here we are, talking about Ted Turner, a guy who truly put his money where his mouth was. Not just another rich cat content with the status quo, he dropped a $1 billion bombshell in 1997 on the United Nations to shake up how the world's problems could be tackled. And last week, on November 9, notable bigwigs of the...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...

Procon Uses Robotics to Revamp Cruise Terminal 5

Building Bigger with Robotics at Port Canaveral Robots on a construction site sounds like sci-fi, right? But it's the reality at Port Canaveral's Cruise Terminal 5, where Procon is rolling out its robotic tech magic. This ain't your everyday wrench-and-spanner job; we're talking remote-controlled bots capturing 360-degree images. “Regular reality capture can help teams...