Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 1:50 PM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 1:50:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.76 10.860 +0.710 +7.00% 10.960 10.300 13:29
MPV.TO Mountain Prov J +2.75 5.810 +0.260 +4.68% 5.850 5.590 13:00
PTI.TO Patheon Inc +2.65 6.550 +0.250 +3.97% 6.590 6.300 13:03
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 13:32
ENB-PR-D.TO Enbridge Inc Pref +2.32 23.400 +0.620 +2.72% 24.010 22.850 13:38
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 13:33
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
GC.TO Great Canadian Gamin +2.15 10.600 +0.200 +1.92% 10.660 10.350 13:24
PZA.TO Pizza Pizza Royalty +2.12 12.470 +0.280 +2.30% 12.470 12.260 13:28
CU-PR-F.TO Canadian Utilities +2.08 21.020 +0.550 +2.69% 21.290 20.460 12:31
TCN.TO Tricon Capital Group +2.06 6.020 +0.220 +3.79% 6.070 5.790 13:39
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 13:32
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.900 +0.400 +1.78% 22.900 22.370 13:38
ENB-PR-F.TO Enbridge Inc Pref +1.93 23.650 +0.490 +2.12% 23.650 23.180 13:31
IMX.TO Imax Corp +1.92 29.340 +0.950 +3.35% 29.490 28.450 13:39
PMT-DB-D.TO Perpetual Energy Inc +1.91 97.370 +0.570 +0.59% 97.370 97.120 12:44
CP.TO Canadian Pacific Rai +1.89 127.610 +3.700 +2.99% 127.840 125.000 13:38
ENB-PR-P.TO Enbridge Inc Pref +1.89 23.300 +0.500 +2.19% 23.300 22.790 13:37
ENB-PR-N.TO Enbridge Inc Pref +1.88 23.720 +0.470 +2.02% 23.890 23.250 13:39
ENB-PR-B.TO Enbridge Inc Cum Red +1.87 23.610 +0.420 +1.81% 23.610 23.120 13:30
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
AP-UN.TO Allied Properties +1.84 30.810 +0.640 +2.12% 30.860 30.080 13:37
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 13:36
CU.TO Canadian Utilities +1.79 34.660 +0.980 +2.91% 34.920 33.760 13:39
DDC.TO Dominion Diamond Cor +1.78 13.840 +0.330 +2.44% 13.870 13.480 13:33
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 13:39
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 13:14
GNV.TO Genivar Inc +1.70 24.890 +0.510 +2.09% 24.990 24.330 13:36
DOL.TO Dollarama Inc +1.68 75.790 +1.540 +2.07% 75.790 74.240 13:39
RRX.TO Raging River Explora +1.67 5.460 +0.170 +3.21% 5.470 5.300 13:39
AIF-DB-A.TO Altus Group Ltd 6 +1.66 108.110 +1.850 +1.74% 109.000 107.000 13:13
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HOT-UN.TO American Hotel Incom +1.64 10.420 +0.370 +3.68% 10.440 9.950 13:30
ESL.TO Enghouse Systems Ltd +1.60 25.070 +0.580 +2.37% 25.140 24.740 13:37
PXX.TO Blackpearl Resources +1.60 2.050 +0.160 +8.47% 2.050 1.980 13:30
ENB-PR-H.TO Enbridge Inc Preferr +1.59 22.600 +0.330 +1.48% 22.890 22.120 13:38
MFC.TO Manulife Fin +1.58 17.440 +0.320 +1.87% 17.510 17.150 13:39
CVE.TO Cenovus Energy Inc. +1.57 30.020 +0.520 +1.76% 30.080 29.530 13:38
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 13:35
DLR.TO Horizons US Dollar +1.54 10.500 +0.070 +0.67% 10.500 10.450 13:19
BBD-A.TO Bombardier Inc. Cl +1.54 4.700 +0.130 +2.84% 4.700 4.570 12:40
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
GTE.TO Gran Tierra Energy +1.52 6.870 +0.180 +2.69% 6.910 6.700 13:34
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 13:33
DPM.TO Dundee Precious Meta +1.51 6.170 +0.350 +6.01% 6.310 5.890 13:38
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
XEM.TO Ishares MSCI Emergin +1.49 22.800 +0.370 +1.65% 22.800 22.640 12:36
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 13:36
CNR.TO Canadian National +1.47 100.540 +1.260 +1.27% 100.950 99.500 13:40
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
GWO-PR-R.TO Great West Lifeco +1.45 22.740 +0.490 +2.20% 22.740 22.250 13:33
HNU.TO Horizons Beta Pro +1.45 10.800 +0.520 +5.06% 10.820 10.440 13:40
IGM.TO Igm Financial Inc. +1.45 48.240 +0.730 +1.54% 48.320 47.100 13:39
RMP.TO Rmp Energy Inc +1.44 4.600 +0.150 +3.37% 4.620 4.460 13:39
CGG.TO China Gold Int Resou +1.42 3.440 +0.210 +6.50% 3.500 3.260 13:38
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
POU.TO Paramount Resources +1.38 33.610 +0.880 +2.69% 34.130 32.930 13:39
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 13:38
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 13:25
BEP-UN.TO Brookfield Renewable +1.36 26.900 +0.390 +1.47% 26.960 26.600 13:38
ZAR.TO Zargon Oil And Gas +1.35 7.600 +0.140 +1.88% 7.600 7.460 13:38
SCP.TO Sprott Resourcecorp +1.35 2.880 +0.130 +4.73% 2.880 2.720 13:34
TFI.TO Transforce Inc. +1.34 21.510 +0.340 +1.61% 21.540 21.150 13:38
XHD.TO Ishares US High Div +1.34 21.820 +0.150 +0.69% 21.820 21.730 13:23
CLU.TO Ishares US Fundament +1.33 22.790 +0.210 +0.93% 22.790 22.690 13:33
COW.TO Claymore Global Agr +1.31 25.530 +0.260 +1.03% 25.530 25.210 12:41
TKO.TO Taseko Mines Ltd. +1.31 2.210 +0.080 +3.76% 2.220 2.180 13:35
ONC.TO Oncolytics Bio +1.30 3.000 +0.080 +2.74% 3.000 2.920 12:53
TCK-B.TO Teck Resources Limit +1.30 27.250 +0.970 +3.69% 27.280 26.820 13:39
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
TRP-PR-B.TO Transcanada Corp Pre +1.28 21.290 +0.460 +2.21% 21.360 20.880 13:15
CEW.TO Claymore Equal Weigh +1.27 8.550 +0.080 +0.94% 8.590 8.500 13:01
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 13:37
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ZLB.TO Bmo Low Volatility +1.25 19.070 +0.100 +0.53% 19.070 19.030 13:34
BBD-PR-C.TO Bombardier Inc. Pref +1.24 23.500 +0.250 +1.08% 23.500 23.200 13:25
DSG.TO Descartes Sys +1.24 11.450 +0.250 +2.23% 11.450 11.200 13:35
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 13:35
WLT.TO Walter Energy Inc +1.23 13.410 +0.890 +7.11% 13.590 12.760 12:59
ATP-DB-B.TO Atlantic Power Corp +1.22 78.190 +0.690 +0.89% 78.190 77.500 12:50
TFI-DB.TO Transforce Inc. 6 +1.21 119.000 +1.000 +0.85% 119.000 118.000 12:40
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.220 22.030 12:54
XIN.TO Ishares MSCI EAFE +1.19 20.210 +0.210 +1.05% 20.290 20.170 13:01
BBD-B.TO Bombardier Inc. Cl +1.19 4.670 +0.100 +2.19% 4.710 4.560 13:38
ATA.TO Ats Automation +1.18 12.500 +0.190 +1.54% 12.570 12.240 13:35
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
TCN-DB.TO Tricon Capital Group +1.17 114.210 +1.430 +1.27% 114.210 112.530 13:17
PWF.TO Power Financial Corp +1.17 32.290 +0.330 +1.03% 32.500 31.910 13:39
ZPR.TO Bmo Sp TSX Laddered +1.17 13.960 +0.080 +0.58% 13.960 13.860 13:39
THO.TO Tahoe Resources Inc +1.17 18.240 +0.490 +2.76% 18.830 17.930 13:36
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
FM.TO First Quantum Minera +1.16 18.350 +0.650 +3.67% 18.670 18.150 13:39
CUD.TO Claymore Sp US Div +1.15 27.180 +0.180 +0.67% 27.180 27.000 12:54
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 13:38
MFC-PR-I.TO Manulife Financial +1.15 25.400 +0.200 +0.79% 25.450 25.250 13:01
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...