Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:48 PM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 12:47:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PTI.TO Patheon Inc +2.92 6.560 +0.260 +4.13% 6.590 6.300 12:33
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.60 10.820 +0.670 +6.60% 10.960 10.300 12:32
MPV.TO Mountain Prov J +2.44 5.770 +0.220 +3.96% 5.850 5.590 12:36
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:35
WIR-U.TO Wpt Industrial REIT +2.22 8.700 +0.400 +4.82% 8.700 8.250 12:20
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
RBN-UN.TO Blue Ribbon Income +2.06 11.540 +0.240 +2.12% 11.540 11.300 12:26
GBT-A.TO Bmtc Group Inc. Cl +1.91 13.990 +0.530 +3.94% 14.000 13.680 12:32
GC.TO Great Canadian Gamin +1.87 10.600 +0.200 +1.92% 10.660 10.350 12:33
CP.TO Canadian Pacific Rai +1.84 127.290 +3.380 +2.73% 127.840 125.000 12:36
CU.TO Canadian Utilities +1.83 34.610 +0.930 +2.76% 34.920 33.760 12:37
GWO-PR-G.TO Great-West Lifeco +1.83 23.000 +0.320 +1.41% 23.000 22.990 12:22
CNR.TO Canadian National +1.81 100.830 +1.550 +1.56% 100.950 99.500 12:36
POU.TO Paramount Resources +1.80 33.960 +1.230 +3.76% 34.130 32.930 12:31
ENB-PR-H.TO Enbridge Inc Preferr +1.78 22.650 +0.380 +1.71% 22.890 22.120 12:34
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.260 +0.460 +2.02% 23.260 22.790 11:50
IMX.TO Imax Corp +1.76 29.260 +0.870 +3.06% 29.490 28.450 12:28
ESL.TO Enghouse Systems Ltd +1.76 25.140 +0.650 +2.65% 25.140 24.740 12:19
GTE.TO Gran Tierra Energy +1.74 6.900 +0.210 +3.14% 6.910 6.700 12:24
ENB-PR-D.TO Enbridge Inc Pref +1.73 23.200 +0.420 +1.84% 24.010 22.850 11:56
ENB-PR-B.TO Enbridge Inc Cum Red +1.73 23.570 +0.380 +1.64% 23.570 23.120 12:12
CU-PR-F.TO Canadian Utilities +1.71 21.020 +0.550 +2.69% 21.290 20.460 12:31
MFC.TO Manulife Fin +1.70 17.480 +0.360 +2.10% 17.510 17.150 12:37
PZA.TO Pizza Pizza Royalty +1.68 12.400 +0.210 +1.72% 12.430 12.260 12:28
AP-UN.TO Allied Properties +1.67 30.700 +0.530 +1.76% 30.740 30.080 12:36
ZEM.TO Bmo Emerging Markets +1.66 14.380 +0.280 +1.99% 14.390 14.320 11:53
DDC.TO Dominion Diamond Cor +1.65 13.825 +0.315 +2.33% 13.870 13.480 12:36
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 11:43
ENB-PR-T.TO Enbridge Inc Pref +1.58 23.120 +0.320 +1.40% 23.230 22.730 12:34
CSH-UN.TO Chartwell Seniors +1.58 9.410 +0.200 +2.17% 9.440 9.250 12:37
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 11:50
CVE.TO Cenovus Energy Inc. +1.54 30.000 +0.500 +1.69% 30.080 29.530 12:36
RMP.TO Rmp Energy Inc +1.53 4.590 +0.140 +3.15% 4.620 4.460 12:36
FCR.TO First Capital Realty +1.53 17.170 +0.220 +1.30% 17.200 16.940 12:37
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 12:23
PXX.TO Blackpearl Resources +1.51 2.040 +0.150 +7.94% 2.040 1.980 12:28
GNV.TO Genivar Inc +1.50 24.820 +0.440 +1.80% 24.990 24.330 12:36
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
THO.TO Tahoe Resources Inc +1.47 18.320 +0.570 +3.21% 18.830 17.930 12:34
CGG.TO China Gold Int Resou +1.47 3.420 +0.190 +5.88% 3.500 3.260 12:36
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.890 +0.640 +2.75% 23.890 23.250 12:34
DPM.TO Dundee Precious Meta +1.47 6.165 +0.345 +5.93% 6.310 5.890 12:37
POW.TO Power Corporation +1.46 29.580 +0.450 +1.54% 29.620 29.130 12:36
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
VEE.TO Vanguard MSCI Emg +1.44 24.230 +0.430 +1.81% 24.230 24.120 12:11
PWF.TO Power Financial Corp +1.42 32.390 +0.430 +1.35% 32.500 31.910 12:36
RRX.TO Raging River Explora +1.40 5.430 +0.140 +2.65% 5.460 5.300 12:11
XIN.TO Ishares MSCI EAFE +1.40 20.250 +0.250 +1.25% 20.290 20.170 12:37
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
TKO.TO Taseko Mines Ltd. +1.39 2.210 +0.080 +3.76% 2.220 2.180 12:30
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 12:34
XEM.TO Ishares MSCI Emergin +1.38 22.800 +0.370 +1.65% 22.800 22.640 12:36
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.34 43.700 +0.840 +1.96% 43.740 43.060 12:34
WLT.TO Walter Energy Inc +1.32 13.500 +0.980 +7.83% 13.590 12.760 12:33
D-UN.TO Dundee Real Estate +1.31 29.180 +0.370 +1.28% 29.260 28.710 12:37
TCK-B.TO Teck Resources Limit +1.30 27.260 +0.980 +3.73% 27.280 26.820 12:37
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 12:37
PGF.TO Pengrowth Energy Cor +1.27 5.720 +0.080 +1.42% 5.730 5.600 12:34
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
CRQ.TO Isharescanadian Fund +1.25 12.550 +0.100 +0.80% 12.590 12.510 12:07
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.25 24.450 +0.130 +0.53% 24.450 24.210 12:13
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
TCM.TO Thompson Creek Metal +1.24 3.890 +0.150 +4.01% 3.890 3.770 12:27
XSP.TO Ishares Sp 500 Idx +1.23 18.960 +0.130 +0.69% 18.990 18.870 12:36
MTY.TO Mty Food Group Inc +1.23 30.250 +0.730 +2.47% 30.250 29.950 12:17
ECA.TO Encana Corp. +1.23 18.460 +0.210 +1.15% 18.600 18.250 12:36
CS.TO Capstone Mining Corp +1.22 2.260 +0.060 +2.73% 2.310 2.260 12:37
HSU.TO Horizons Betapro S +1.21 20.010 +0.270 +1.37% 20.050 19.820 12:36
CLU.TO Ishares US Fundament +1.21 22.770 +0.190 +0.84% 22.780 22.690 12:08
HNU.TO Horizons Beta Pro +1.20 10.730 +0.450 +4.38% 10.820 10.440 12:37
DOL.TO Dollarama Inc +1.19 75.410 +1.160 +1.56% 75.410 74.240 12:37
XIU.TO Ishares Sp TSX 60 +1.19 18.300 +0.160 +0.88% 18.350 18.220 12:36
ATA.TO Ats Automation +1.18 12.540 +0.230 +1.87% 12.570 12.240 12:36
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
VEF.TO Vanguard MSCI EAFE +1.18 31.200 +0.330 +1.07% 31.210 31.140 12:11
HXU.TO Horizons Betapro S +1.17 19.880 +0.320 +1.64% 19.980 19.720 12:32
XEG.TO Ishares Sp TSX Cappe +1.16 16.120 +0.160 +1.00% 16.150 16.010 12:33
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ONC.TO Oncolytics Bio +1.15 2.990 +0.070 +2.40% 2.990 2.920 12:14
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 12:29
TGL.TO Transglobe Energy +1.14 7.200 +0.180 +2.56% 7.280 7.060 12:36
IPL-UN.TO Inter Pipeline Fund +1.14 23.700 +0.200 +0.85% 23.720 23.410 12:35
SU.TO Suncor Energy Inc. +1.13 35.430 +0.580 +1.66% 35.440 34.820 12:37
DLR.TO Horizons US Dollar +1.13 10.480 +0.050 +0.48% 10.480 10.450 12:24
EIT-UN.TO Enervest Diversified +1.13 11.360 +0.050 +0.44% 11.390 11.300 12:36
RY-PR-E.TO RBC Non-Cum First +1.12 23.980 +0.180 +0.76% 23.980 23.720 12:33
NCU.TO Nevada Copper Corp. +1.11 2.120 +0.050 +2.42% 2.150 2.100 11:48
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 12:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

A Strategic Partnership to Boost Fund II Avatar Capital Partners has nabbed $156 million for their Fund II, aiming at $300 million in Japan's living space. But the real kicker? They're now rubbing elbows with GCM Grosvenor and the Teacher Retirement System of Texas. Fancy way to say they've got some serious artillery now, with GCM Grosvenor and TRS throwing weight as...

Hot Chicken Heats Up: Hattie B’s Multi-City Expansion

Riding the Waves of Recognition You ever tasted success? Well, Hattie B's Hot Chicken is dishing it out by the bucketful, and they're not letting up. Hot on the heels of back-to-back accolades from the illustrious Michelin Guide, they're stretching their spicy wings even further across the Midwest, stamping down roots in Chicago and gearing up for a grand Chattanooga...

Wyndham's Ambitious Ventures Aim to Redefine Hospitality

Wyndham Hotels: A New Chapter Begins Cracking open a new chapter in the bustling world of hospitality, Wyndham Hotels & Resorts isn't just taking steps; it's making strides. With the launch of 'Homes & Havens' and the vigorous rollout of Dazzler Select, we're talking about a company that's morphing into a more dynamic beast, ready to snatch up opportunities across the...

Nuix Names Lori Cornmesser to Head Global Partnerships

Nuix Shakes Things Up with New Leadership Nuix, a notable player in the investigative analytics and intelligence software space, just leveled up its game by bringing in Lori Cornmesser as the Global Vice President, Partner Ecosystems. This ain't your average hire. Cornmesser's been around the block—over 25 years, in fact—building and leading partner ecosystems...

Latch Reports Q3 2026: Software Shines Amid Losses

Latch's Performance: A Crunch Between Software and Setbacks The stock ticker might say "LTCH," but lately, Latch Inc. is feeling more like "OUCH" for investors. While they're trumpeting a solid 18% boost in software revenue, the numbers tell a mixed story. Yeah, their software side is singing, but hardware and services took a nosedive, dragging total revenue down 18.9%...

Big Sipz Rides RTD Wave With Vodka-Based Lyte Ade

Cracking Into a New Segment Well, it looks like Big Sipz is shaking things up with their latest concoction—Lyte Ade. In the beverage world, where spiked seltzers and canned cocktails have run riot, Big Sipz is kicking open the door to the ready-to-drink (RTD) segment with a vodka twist. This isn't just any can; we're talking about a fancy 500ml resealable Tetra Pak...

LiuGong Pushes Sustainability at 2026 Dealer Conference

The Road to Green: LiuGong’s Ambitious Vision In a world where more heads are turning towards sustainability, LiuGong stepped up and showcased its green aspirations with flare at the 2026 Global Dealer Conference held from November 10 to 12 in Liuzhou, China. Over 2,000 attendees, ranging from dealers to customers, were in attendance to witness what seemed to be both a...

SupplyHouse Expands to Atlanta: Faster Delivery Insights

Revving Up in Atlanta: SupplyHouse's Bold Move Folks, this isn’t just another blip on the logistical radar. SupplyHouse, a key player in the plumbing, HVAC, and electrical supply scene, is laying down roots in Atlanta. Yeah, just outside the bustling heart of the Southeast, they’re throwing up a fulfillment center as big as a small city block—715,000 square feet to...

Wastewater Treatment Market to Hit $99.56B by 2031

The Changing Face of Wastewater Treatment Here's a whopper to chew on: the wastewater treatment services market ain't your grandfather's playground anymore. No sir, it's a fast-evolving arena aiming to swell to a whopping USD 99.56 billion by 2031. Now, how's that for growth? Mark my words, driven by stringent environmental regulations and thirst for clean water, this...

Housing Markets Realign: Shifting Generational Burdens

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...