Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:48 PM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 12:47:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PTI.TO Patheon Inc +2.92 6.560 +0.260 +4.13% 6.590 6.300 12:33
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.60 10.820 +0.670 +6.60% 10.960 10.300 12:32
MPV.TO Mountain Prov J +2.44 5.770 +0.220 +3.96% 5.850 5.590 12:36
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:35
WIR-U.TO Wpt Industrial REIT +2.22 8.700 +0.400 +4.82% 8.700 8.250 12:20
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
RBN-UN.TO Blue Ribbon Income +2.06 11.540 +0.240 +2.12% 11.540 11.300 12:26
GBT-A.TO Bmtc Group Inc. Cl +1.91 13.990 +0.530 +3.94% 14.000 13.680 12:32
GC.TO Great Canadian Gamin +1.87 10.600 +0.200 +1.92% 10.660 10.350 12:33
CP.TO Canadian Pacific Rai +1.84 127.290 +3.380 +2.73% 127.840 125.000 12:36
CU.TO Canadian Utilities +1.83 34.610 +0.930 +2.76% 34.920 33.760 12:37
GWO-PR-G.TO Great-West Lifeco +1.83 23.000 +0.320 +1.41% 23.000 22.990 12:22
CNR.TO Canadian National +1.81 100.830 +1.550 +1.56% 100.950 99.500 12:36
POU.TO Paramount Resources +1.80 33.960 +1.230 +3.76% 34.130 32.930 12:31
ENB-PR-H.TO Enbridge Inc Preferr +1.78 22.650 +0.380 +1.71% 22.890 22.120 12:34
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.260 +0.460 +2.02% 23.260 22.790 11:50
IMX.TO Imax Corp +1.76 29.260 +0.870 +3.06% 29.490 28.450 12:28
ESL.TO Enghouse Systems Ltd +1.76 25.140 +0.650 +2.65% 25.140 24.740 12:19
GTE.TO Gran Tierra Energy +1.74 6.900 +0.210 +3.14% 6.910 6.700 12:24
ENB-PR-D.TO Enbridge Inc Pref +1.73 23.200 +0.420 +1.84% 24.010 22.850 11:56
ENB-PR-B.TO Enbridge Inc Cum Red +1.73 23.570 +0.380 +1.64% 23.570 23.120 12:12
CU-PR-F.TO Canadian Utilities +1.71 21.020 +0.550 +2.69% 21.290 20.460 12:31
MFC.TO Manulife Fin +1.70 17.480 +0.360 +2.10% 17.510 17.150 12:37
PZA.TO Pizza Pizza Royalty +1.68 12.400 +0.210 +1.72% 12.430 12.260 12:28
AP-UN.TO Allied Properties +1.67 30.700 +0.530 +1.76% 30.740 30.080 12:36
ZEM.TO Bmo Emerging Markets +1.66 14.380 +0.280 +1.99% 14.390 14.320 11:53
DDC.TO Dominion Diamond Cor +1.65 13.825 +0.315 +2.33% 13.870 13.480 12:36
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 11:43
ENB-PR-T.TO Enbridge Inc Pref +1.58 23.120 +0.320 +1.40% 23.230 22.730 12:34
CSH-UN.TO Chartwell Seniors +1.58 9.410 +0.200 +2.17% 9.440 9.250 12:37
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 11:50
CVE.TO Cenovus Energy Inc. +1.54 30.000 +0.500 +1.69% 30.080 29.530 12:36
RMP.TO Rmp Energy Inc +1.53 4.590 +0.140 +3.15% 4.620 4.460 12:36
FCR.TO First Capital Realty +1.53 17.170 +0.220 +1.30% 17.200 16.940 12:37
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 12:23
PXX.TO Blackpearl Resources +1.51 2.040 +0.150 +7.94% 2.040 1.980 12:28
GNV.TO Genivar Inc +1.50 24.820 +0.440 +1.80% 24.990 24.330 12:36
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
THO.TO Tahoe Resources Inc +1.47 18.320 +0.570 +3.21% 18.830 17.930 12:34
CGG.TO China Gold Int Resou +1.47 3.420 +0.190 +5.88% 3.500 3.260 12:36
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.890 +0.640 +2.75% 23.890 23.250 12:34
DPM.TO Dundee Precious Meta +1.47 6.165 +0.345 +5.93% 6.310 5.890 12:37
POW.TO Power Corporation +1.46 29.580 +0.450 +1.54% 29.620 29.130 12:36
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
VEE.TO Vanguard MSCI Emg +1.44 24.230 +0.430 +1.81% 24.230 24.120 12:11
PWF.TO Power Financial Corp +1.42 32.390 +0.430 +1.35% 32.500 31.910 12:36
RRX.TO Raging River Explora +1.40 5.430 +0.140 +2.65% 5.460 5.300 12:11
XIN.TO Ishares MSCI EAFE +1.40 20.250 +0.250 +1.25% 20.290 20.170 12:37
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
TKO.TO Taseko Mines Ltd. +1.39 2.210 +0.080 +3.76% 2.220 2.180 12:30
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 12:34
XEM.TO Ishares MSCI Emergin +1.38 22.800 +0.370 +1.65% 22.800 22.640 12:36
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.34 43.700 +0.840 +1.96% 43.740 43.060 12:34
WLT.TO Walter Energy Inc +1.32 13.500 +0.980 +7.83% 13.590 12.760 12:33
D-UN.TO Dundee Real Estate +1.31 29.180 +0.370 +1.28% 29.260 28.710 12:37
TCK-B.TO Teck Resources Limit +1.30 27.260 +0.980 +3.73% 27.280 26.820 12:37
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 12:37
PGF.TO Pengrowth Energy Cor +1.27 5.720 +0.080 +1.42% 5.730 5.600 12:34
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
CRQ.TO Isharescanadian Fund +1.25 12.550 +0.100 +0.80% 12.590 12.510 12:07
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.25 24.450 +0.130 +0.53% 24.450 24.210 12:13
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
TCM.TO Thompson Creek Metal +1.24 3.890 +0.150 +4.01% 3.890 3.770 12:27
XSP.TO Ishares Sp 500 Idx +1.23 18.960 +0.130 +0.69% 18.990 18.870 12:36
MTY.TO Mty Food Group Inc +1.23 30.250 +0.730 +2.47% 30.250 29.950 12:17
ECA.TO Encana Corp. +1.23 18.460 +0.210 +1.15% 18.600 18.250 12:36
CS.TO Capstone Mining Corp +1.22 2.260 +0.060 +2.73% 2.310 2.260 12:37
HSU.TO Horizons Betapro S +1.21 20.010 +0.270 +1.37% 20.050 19.820 12:36
CLU.TO Ishares US Fundament +1.21 22.770 +0.190 +0.84% 22.780 22.690 12:08
HNU.TO Horizons Beta Pro +1.20 10.730 +0.450 +4.38% 10.820 10.440 12:37
DOL.TO Dollarama Inc +1.19 75.410 +1.160 +1.56% 75.410 74.240 12:37
XIU.TO Ishares Sp TSX 60 +1.19 18.300 +0.160 +0.88% 18.350 18.220 12:36
ATA.TO Ats Automation +1.18 12.540 +0.230 +1.87% 12.570 12.240 12:36
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
VEF.TO Vanguard MSCI EAFE +1.18 31.200 +0.330 +1.07% 31.210 31.140 12:11
HXU.TO Horizons Betapro S +1.17 19.880 +0.320 +1.64% 19.980 19.720 12:32
XEG.TO Ishares Sp TSX Cappe +1.16 16.120 +0.160 +1.00% 16.150 16.010 12:33
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ONC.TO Oncolytics Bio +1.15 2.990 +0.070 +2.40% 2.990 2.920 12:14
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 12:29
TGL.TO Transglobe Energy +1.14 7.200 +0.180 +2.56% 7.280 7.060 12:36
IPL-UN.TO Inter Pipeline Fund +1.14 23.700 +0.200 +0.85% 23.720 23.410 12:35
SU.TO Suncor Energy Inc. +1.13 35.430 +0.580 +1.66% 35.440 34.820 12:37
DLR.TO Horizons US Dollar +1.13 10.480 +0.050 +0.48% 10.480 10.450 12:24
EIT-UN.TO Enervest Diversified +1.13 11.360 +0.050 +0.44% 11.390 11.300 12:36
RY-PR-E.TO RBC Non-Cum First +1.12 23.980 +0.180 +0.76% 23.980 23.720 12:33
NCU.TO Nevada Copper Corp. +1.11 2.120 +0.050 +2.42% 2.150 2.100 11:48
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 12:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...