Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:42 PM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 12:41:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.44 17.1600 +0.9100 +5.60% 17.2300 17.0500 12:19
AFFM Affirmative Insuranc +3.39 2.8400 +0.5900 +26.22% 2.9000 2.3100 12:25
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
PLPL Diamond Ranch Foods +2.92 0.7600 +0.1000 +15.15% 0.7850 0.6600 12:24
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 11:35
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
IBDRY Iberdrola ADR +2.61 22.6700 +0.6100 +2.77% 22.6700 22.4800 12:18
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
WTKWY Wolters Kluwer N V S +2.40 24.8400 +0.4500 +1.85% 24.8800 24.7500 11:50
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
BYDDY Byd Company Ltd ADR +2.28 8.1490 +0.4190 +5.42% 8.1999 8.1100 12:17
FSUGY Fortescue Metal +2.24 7.8600 +0.5450 +7.45% 7.8600 7.7500 11:30
SWGAY Swatch Group Ag ADR +2.22 31.0500 +0.6700 +2.21% 31.0500 30.8000 12:23
POAHY Porsche Auto ADR +2.22 8.9000 +0.2200 +2.53% 8.9500 8.8381 12:22
BAMXY Bayerische Motoren W +2.22 33.5400 +0.7400 +2.26% 33.5700 33.2300 12:24
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 11:46
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 12:18
AKZOY Akzo Nobel Nv ADR # +2.17 21.4300 +0.4300 +2.05% 21.4300 21.2500 12:18
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 11:56
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
STHJF Strathmore Minerals +2.11 0.3100 +0.0310 +11.11% 0.3107 0.2900 12:14
LUKOY Lukoil Co Spons ADR +2.10 59.1500 +1.4500 +2.51% 59.1500 58.7500 12:13
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
NRBAY Nordea Bank Ab ADR +2.05 12.5900 +0.3900 +3.20% 12.5900 12.4560 11:46
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 12:21
WOSYY Wolseley Plc ADR +1.99 5.2500 +0.1900 +3.75% 5.2800 5.1700 12:20
VLKAY Volkswagen A G Spons +1.98 47.8620 +0.9420 +2.01% 47.9300 47.3900 12:24
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
BNTNF Bontan Corp Inc +1.95 0.3900 +0.0500 +14.71% 0.3900 0.3400 12:26
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:14
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
VLOWY Vallourec Sa ADR +1.87 12.6400 +0.2500 +2.02% 12.6500 12.5500 12:11
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
OGZPY Oao Gazprom ADR +1.81 8.0800 +0.1800 +2.28% 8.0900 8.0500 12:25
CFRUY Pagnie Financiere Ri +1.81 10.1680 +0.2280 +2.29% 10.1800 10.0600 12:23
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7100 3.6700 11:41
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
NABZY Natl Austra Bank +1.74 29.3300 +0.5700 +1.98% 29.3800 29.0500 11:56
ATASY Atlantia Spa ADR +1.74 9.5600 +0.2500 +2.69% 9.8200 9.3100 12:18
FINMY Finmeccanica ADR +1.74 2.6600 +0.1200 +4.72% 2.6600 2.6500 11:41
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:28
MITSY Mitsui & Company +1.68 284.0000 +4.7100 +1.69% 284.1500 281.7500 12:18
HNNMY Hennes & Mauritz Ab +1.68 7.3500 +0.1200 +1.66% 7.3800 7.3400 12:21
GWSVP Glacier Wtr Tr9.0625 +1.67 26.1900 +0.3400 +1.32% 26.1900 25.8500 11:32
ADDYY Adidas Ag +1.65 56.4400 +0.8800 +1.58% 56.5300 56.1500 12:20
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
LFRGY Lafarge Ads +1.64 16.0300 +0.4100 +2.62% 16.0300 15.9800 12:18
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 12:26
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
JBAXY Julius Baer Group +1.63 9.1500 +0.1600 +1.78% 9.1500 9.0500 12:21
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 12:21
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
ASAZY Assa Abloy Ab +1.58 21.8900 +0.4300 +2.00% 21.9400 21.8200 12:23
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 11:25
GNGBY Getinge Ab Unsp ADR +1.56 36.4400 +0.5400 +1.50% 36.5400 36.4100 12:18
BASFY Basf Se Ads +1.55 91.4640 +1.8640 +2.08% 91.5100 90.9900 12:18
LNVGY Lenovo Group Ltd ADR +1.54 19.3900 +0.4900 +2.59% 19.3900 19.2500 12:10
PRMRF Paramount Resources +1.53 32.3900 +1.2630 +4.06% 32.3900 32.3900 12:11
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
MSADY MS&Ad Ins Group ADR +1.51 13.0400 +0.3900 +3.08% 13.0400 12.9100 11:54
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
CRRFY Carrefour S.A. +1.48 6.4000 +0.1300 +2.07% 6.4014 6.2900 12:17
RHHBY Roche Hldg Ltd Spons +1.47 65.3500 +0.8800 +1.36% 65.3500 64.8600 12:23
LYSCF Lynas Corporation +1.45 0.3500 +0.0170 +5.11% 0.3550 0.3400 12:15
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SSREY Swiss Re Ltd +1.43 79.0000 +1.3400 +1.73% 79.0400 78.9500 11:50
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.43 33.4300 +0.5900 +1.80% 33.6000 33.2800 12:26
AIQUY L'Air Liquide ADR +1.41 27.7100 +0.3900 +1.43% 27.7500 27.6600 12:22
ISNPY Intesa Sanpaolo ADR +1.41 12.6100 +0.4400 +3.62% 12.6200 12.4400 12:22
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 12:04
SDIX Strategic Diagnostic +1.39 0.9900 +0.0200 +2.06% 0.9900 0.9700 11:25
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 11:21
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
COSH Cooper Std Hldg Inc +1.38 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 12:21
IAPLY Icap Plc Sp ADR +1.36 11.6700 +0.2000 +1.74% 11.7500 11.6700 11:45
RDEIY Red Electrica ADR +1.36 10.9800 +0.1400 +1.29% 10.9800 10.9100 12:18
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
URPTF Uranium Partc Corp +1.36 4.6219 +0.0619 +1.36% 4.6371 4.5700 11:45
ATLKY Atlas Copco Ab Ser A +1.35 27.5600 +0.4100 +1.51% 27.8100 27.5600 12:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Viam and NYC FIRST: A Robotics Education Revolution

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

Noah's Q3 2026 Earnings: What Investors Should Watch

Anticipation Builds for Noah's Earnings Report A penny for your thoughts? More like a truckload for some insights on Noah Holdings (NYSE: NOAH). They’re taking the stage to drop their Q3 2026 earnings on November 24, after the markets put their feet up. If you're tracking global wealth managers, especially those dancing on the NYSE and the Hong Kong Stock Exchange...

Yancheng's Harmony: Wetlands Embrace Future Growth

Yancheng Wetlands: A Masterclass in Nature and Progress Sometimes, you come across a story that blends an old-school respect for nature with cutting-edge progress—Yancheng's wetlands are the real deal. Ten thousand years ago, this land was swallowed by the sea. Fast forward to the present, and you'll find 520,000 hectares of wetlands teeming with life, hosting over...

Huawei Shakes Up Home Energy With LUTERRA S2

By Dylan Bailey Updated Nov 12, 2026 Category News Views 115

Welcome to the Future of Home Energy If you thought home energy systems couldn't get any slicker, Huawei's got news for you. They just dropped the LUTERRA S2, a swanky, all-in-one residential energy system that's about to put your old setup to shame. This ain’t your granddad's inverter. We're talking hybrid functionality with storage and AI-driven energy management...

Envision Energizes Türkiye's Green Power Future Ambitions

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Lument Finance's Q3 2026 Numbers: A Critical Analysis

LFT Posts Significant Loss in Q3 2026 It's third quarter earnings season, and Lument Finance Trust, Inc. (NYSE: LFT) is out here making headlines for all the wrong reasons. We're talking about a whopper of a GAAP net loss totalling $13.5 million—yep, you read that right—equating to a bruising $2.57 per share. Frankly, in this business, such numbers are akin to a...

Candy Crush Celebrates XBOX: A Playful Nostalgic Twist

When Candy Brands Meet Gaming Legends Who would have thought a saccharine mobile game could bring heavy-hitting franchises like Halo and DOOM to the soft world of candies? But that's exactly what Candy Crush Saga is doing to mark XBOX's 25th anniversary. This celebration isn't just about nostalgia—it's about making a splash in both the gaming and mobile app markets, and...

NYSE Gains Ground with Historic Listings Transfers

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Portillo's Faces Class Action Over Rapid Expansion

Trouble Brews Over at Portillo's Inc. Here's a classic case of biting off more than one can chew. Portillo's Inc., known for its Chicago-style eats, is now facing the music for what seems to be an overly ambitious strategy. The San Diego-based law firm Robbins LLP has filed a class action lawsuit on behalf of all who've invested in this restaurant chain's stock between...

UN Urges Real Progress on Climate at COP31 Summit

When it comes to global climate action, meetings like the COP31 summit aren’t just another day in the office. Today, in Antalya, Türkiye, the talk was big, but the stakes are even bigger as business and UN leaders grappled with the nagging gap between corporate commitments and actual emissions reductions. The Urgency of 1.5°C Folks, we're skating on thin ice here with...