Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:42 PM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 12:41:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.44 17.1600 +0.9100 +5.60% 17.2300 17.0500 12:19
AFFM Affirmative Insuranc +3.39 2.8400 +0.5900 +26.22% 2.9000 2.3100 12:25
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
PLPL Diamond Ranch Foods +2.92 0.7600 +0.1000 +15.15% 0.7850 0.6600 12:24
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 11:35
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
IBDRY Iberdrola ADR +2.61 22.6700 +0.6100 +2.77% 22.6700 22.4800 12:18
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
WTKWY Wolters Kluwer N V S +2.40 24.8400 +0.4500 +1.85% 24.8800 24.7500 11:50
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
BYDDY Byd Company Ltd ADR +2.28 8.1490 +0.4190 +5.42% 8.1999 8.1100 12:17
FSUGY Fortescue Metal +2.24 7.8600 +0.5450 +7.45% 7.8600 7.7500 11:30
SWGAY Swatch Group Ag ADR +2.22 31.0500 +0.6700 +2.21% 31.0500 30.8000 12:23
POAHY Porsche Auto ADR +2.22 8.9000 +0.2200 +2.53% 8.9500 8.8381 12:22
BAMXY Bayerische Motoren W +2.22 33.5400 +0.7400 +2.26% 33.5700 33.2300 12:24
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 11:46
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 12:18
AKZOY Akzo Nobel Nv ADR # +2.17 21.4300 +0.4300 +2.05% 21.4300 21.2500 12:18
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 11:56
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
STHJF Strathmore Minerals +2.11 0.3100 +0.0310 +11.11% 0.3107 0.2900 12:14
LUKOY Lukoil Co Spons ADR +2.10 59.1500 +1.4500 +2.51% 59.1500 58.7500 12:13
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
NRBAY Nordea Bank Ab ADR +2.05 12.5900 +0.3900 +3.20% 12.5900 12.4560 11:46
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 12:21
WOSYY Wolseley Plc ADR +1.99 5.2500 +0.1900 +3.75% 5.2800 5.1700 12:20
VLKAY Volkswagen A G Spons +1.98 47.8620 +0.9420 +2.01% 47.9300 47.3900 12:24
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
BNTNF Bontan Corp Inc +1.95 0.3900 +0.0500 +14.71% 0.3900 0.3400 12:26
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:14
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
VLOWY Vallourec Sa ADR +1.87 12.6400 +0.2500 +2.02% 12.6500 12.5500 12:11
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
OGZPY Oao Gazprom ADR +1.81 8.0800 +0.1800 +2.28% 8.0900 8.0500 12:25
CFRUY Pagnie Financiere Ri +1.81 10.1680 +0.2280 +2.29% 10.1800 10.0600 12:23
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7100 3.6700 11:41
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
NABZY Natl Austra Bank +1.74 29.3300 +0.5700 +1.98% 29.3800 29.0500 11:56
ATASY Atlantia Spa ADR +1.74 9.5600 +0.2500 +2.69% 9.8200 9.3100 12:18
FINMY Finmeccanica ADR +1.74 2.6600 +0.1200 +4.72% 2.6600 2.6500 11:41
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:28
MITSY Mitsui & Company +1.68 284.0000 +4.7100 +1.69% 284.1500 281.7500 12:18
HNNMY Hennes & Mauritz Ab +1.68 7.3500 +0.1200 +1.66% 7.3800 7.3400 12:21
GWSVP Glacier Wtr Tr9.0625 +1.67 26.1900 +0.3400 +1.32% 26.1900 25.8500 11:32
ADDYY Adidas Ag +1.65 56.4400 +0.8800 +1.58% 56.5300 56.1500 12:20
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
LFRGY Lafarge Ads +1.64 16.0300 +0.4100 +2.62% 16.0300 15.9800 12:18
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 12:26
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
JBAXY Julius Baer Group +1.63 9.1500 +0.1600 +1.78% 9.1500 9.0500 12:21
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 12:21
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
ASAZY Assa Abloy Ab +1.58 21.8900 +0.4300 +2.00% 21.9400 21.8200 12:23
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 11:25
GNGBY Getinge Ab Unsp ADR +1.56 36.4400 +0.5400 +1.50% 36.5400 36.4100 12:18
BASFY Basf Se Ads +1.55 91.4640 +1.8640 +2.08% 91.5100 90.9900 12:18
LNVGY Lenovo Group Ltd ADR +1.54 19.3900 +0.4900 +2.59% 19.3900 19.2500 12:10
PRMRF Paramount Resources +1.53 32.3900 +1.2630 +4.06% 32.3900 32.3900 12:11
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
MSADY MS&Ad Ins Group ADR +1.51 13.0400 +0.3900 +3.08% 13.0400 12.9100 11:54
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
CRRFY Carrefour S.A. +1.48 6.4000 +0.1300 +2.07% 6.4014 6.2900 12:17
RHHBY Roche Hldg Ltd Spons +1.47 65.3500 +0.8800 +1.36% 65.3500 64.8600 12:23
LYSCF Lynas Corporation +1.45 0.3500 +0.0170 +5.11% 0.3550 0.3400 12:15
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SSREY Swiss Re Ltd +1.43 79.0000 +1.3400 +1.73% 79.0400 78.9500 11:50
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.43 33.4300 +0.5900 +1.80% 33.6000 33.2800 12:26
AIQUY L'Air Liquide ADR +1.41 27.7100 +0.3900 +1.43% 27.7500 27.6600 12:22
ISNPY Intesa Sanpaolo ADR +1.41 12.6100 +0.4400 +3.62% 12.6200 12.4400 12:22
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 12:04
SDIX Strategic Diagnostic +1.39 0.9900 +0.0200 +2.06% 0.9900 0.9700 11:25
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 11:21
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
COSH Cooper Std Hldg Inc +1.38 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 12:21
IAPLY Icap Plc Sp ADR +1.36 11.6700 +0.2000 +1.74% 11.7500 11.6700 11:45
RDEIY Red Electrica ADR +1.36 10.9800 +0.1400 +1.29% 10.9800 10.9100 12:18
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
URPTF Uranium Partc Corp +1.36 4.6219 +0.0619 +1.36% 4.6371 4.5700 11:45
ATLKY Atlas Copco Ab Ser A +1.35 27.5600 +0.4100 +1.51% 27.8100 27.5600 12:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...