Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:53 PM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 12:53:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOE.VN Americas Petrogas +2.81 1.320 +0.180 +15.79% 1.350 1.130 12:41
TVE.VN Tamarack Valley Ener +2.47 2.680 +0.220 +8.94% 2.700 2.500 12:41
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 12:30
MVN.VN Madalena Ventures +2.22 0.390 +0.030 +8.33% 0.400 0.365 12:41
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:49
DAN.VN D'Arianne Resources +2.13 1.060 +0.060 +6.00% 1.060 1.010 12:16
RX.VN Biosyent Inc. +2.12 2.000 +0.130 +6.95% 2.050 1.870 12:39
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.310 1.220 12:40
GKX.VN Gemini Corporation +1.93 0.300 +0.045 +17.65% 0.300 0.290 12:42
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
BCN.VN Bacanora Minerals +1.79 0.400 +0.115 +40.35% 0.450 0.300 12:35
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.520 0.500 12:33
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 12:35
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 12:25
ASM.VN Avino Silver & Gold +1.62 1.400 +0.110 +8.53% 1.440 1.400 12:25
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
ICO.VN Ico Therapeutics Inc +1.40 0.375 +0.015 +4.17% 0.375 0.370 12:22
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 11:40
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
GTP.VN Colt Resources Inc +1.36 0.330 +0.020 +6.45% 0.340 0.320 12:20
ANY.VN Sphere 3D Corporatio +1.34 1.690 +0.200 +13.42% 1.690 1.600 12:40
TOL.VN Trioil Resources Ltd +1.34 2.800 +0.120 +4.48% 2.920 2.730 12:29
SVL.VN Silvercrest Mines +1.33 1.980 +0.100 +5.32% 1.990 1.890 12:42
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
MCR.VN Macro Enterprises +1.28 5.430 +0.300 +5.85% 5.540 5.130 12:40
LCC.VN Lumina Copper Corp. +1.24 4.570 +0.040 +0.88% 4.600 4.570 12:41
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 11:23
ACN.VN Asher Resources Corp +1.19 0.320 +0.035 +12.28% 0.335 0.260 12:43
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
SND.VN Sandstorm Metals And +1.12 1.290 +0.080 +6.61% 1.290 1.220 12:27
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
EGD.VN Energold Drilling +1.03 2.060 +0.120 +6.19% 2.080 2.020 12:11
M-PR-A.VN Mosaic Capital Corp +1.00 11.490 +0.090 +0.79% 11.490 11.410 11:46
INA.VN Iona Energy Inc +0.93 0.530 +0.020 +3.92% 0.550 0.510 12:35
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 11:22
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
HRP.VN Hrt Participacoes +0.80 0.365 +0.015 +4.29% 0.365 0.355 11:46
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PRO.VN Pershimco Resources +0.76 0.385 +0.015 +4.05% 0.430 0.385 12:42
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 12:36
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 11:42
NXT.VN Natcore Technology +0.72 0.610 +0.020 +3.39% 0.620 0.590 11:21
FSW.VN Fireswirltechnologie +0.70 0.280 +0.020 +7.69% 0.290 0.250 12:16
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 11:29
RUF-U.VN Pure Multi Family +0.63 4.350 +0.050 +1.16% 4.350 4.240 11:46
CMI.VN C-Com Satellite Syst +0.62 1.760 unch unch 1.800 1.760 12:40
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 12:38
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 12:37
NES.VN Newstrike Capital +0.53 1.060 +0.020 +1.92% 1.080 1.060 12:42
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
SOL.VN Soltoro Ltd. +0.51 0.270 +0.010 +3.85% 0.280 0.270 11:24
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.480 1.450 12:39
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
AOI.VN Africa Oil Corp. +0.47 6.900 +0.065 +0.95% 6.900 6.800 12:42
VRS.VN Verisante Technology +0.45 0.380 +0.015 +4.11% 0.380 0.380 11:51
BRI.VN Brazil Resources Inc +0.45 0.860 +0.010 +1.18% 0.860 0.850 10:48
TK.VN Tinka Resources Ltd +0.42 0.730 +0.010 +1.39% 0.730 0.710 12:33
PTA.VN Petroamerica Oil Cor +0.37 0.325 unch unch 0.340 0.325 12:40
AAZ.VN Azincourt Resources +0.34 0.300 +0.010 +3.45% 0.300 0.300 10:40
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 11:25
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ENW.VN Enwave Corp +0.32 1.620 +0.020 +1.25% 1.620 1.620 11:32
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ENT.VN Entrec Transporation +0.30 1.470 +0.010 +0.68% 1.470 1.460 11:52
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.740 +0.030 +1.75% 1.740 1.700 12:32
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 12:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
PRD.VN Prd Energy Inc +0.25 0.690 +0.010 +1.47% 0.730 0.690 12:32
GQC.VN Goldquest Mining Cor +0.24 0.355 +0.005 +1.43% 0.360 0.340 12:33
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 12:24
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 12:22
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 11:21
FCU.VN Fission Uranium Co +0.17 1.310 +0.010 +0.77% 1.400 1.310 12:40
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
KDI.VN Kennady Diamonds Inc +0.02 4.480 +0.010 +0.22% 4.510 4.420 12:12
CAA.VN Callinan Royalties unch 1.620 unch unch 1.640 1.610 12:10
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 12:29
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
GNF.VN Greenfields Petroleu unch 3.270 unch unch 3.300 3.270 11:30
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:52
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 12:33
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 12:19
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 12:41
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...