AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 3:56:02 PM
AMEX Most Active Stocks Thursday, August 15, 2013 3:55:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEF Central Fund Of Cana +1.99 15.80 +0.60 +3.95% 15.83 15.03 15:40
GTU Central Gold Trust +1.84 48.63 +1.18 +2.49% 48.78 47.02 15:35
CFD Nuveen Diversified +1.75 16.79 +0.18 +1.08% 16.87 16.50 15:39
TGB Taseko Mines Limited +1.73 2.20 +0.10 +4.76% 2.23 2.05 15:40
IFMI Institutional Financ +1.63 2.13 +0.11 +5.45% 2.14 1.95 15:22
SAND Sandstorm Gold Ltd. +1.58 6.46 +0.45 +7.49% 6.50 5.91 15:40
AZC Augusta Resource Cor +1.45 2.09 +0.09 +4.50% 2.10 1.99 15:35
IMO Imperial Oil Limited +1.43 41.20 +0.65 +1.60% 41.43 40.33 15:40
BXE Bellatrix Explor +1.43 6.80 +0.24 +3.66% 6.80 6.54 15:38
GRH-C Greenhunter Energy +1.41 18.50 +0.29 +1.59% 18.52 17.96 15:01
NGD New Gold Inc. +1.40 7.53 +0.39 +5.46% 7.61 7.01 15:40
TRX Tanzanian Royalty +1.40 3.94 +0.29 +7.95% 3.97 3.50 15:40
LODE Comstock Mining Inc +1.34 2.17 +0.07 +3.33% 2.19 2.08 15:38
PCC Pmc Commercial Trust +1.27 9.27 +0.11 +1.20% 9.27 9.15 15:24
FPP Fieldpoint Petroleum +1.11 4.54 +0.12 +2.71% 4.60 4.45 14:46
GORO Gold Resource Corp. +1.08 8.47 +0.33 +4.05% 8.60 7.95 15:40
NG Novagold Resources +1.08 3.16 +0.17 +5.69% 3.17 2.91 15:40
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.27 2.18 15:38
BTG B2Gold Corp +1.05 3.37 +0.18 +5.64% 3.40 3.05 15:40
AAU Almaden Minerals +1.05 2.01 +0.09 +4.69% 2.05 1.90 15:38
GGN The Gabelli Global +0.85 11.09 +0.16 +1.46% 11.11 10.83 15:40
FRD Friedman Industries +0.85 9.99 +0.10 +1.01% 9.99 9.83 15:02
ANV Allied Nevada Gold +0.76 4.68 +0.31 +7.09% 4.75 4.04 15:40
NML Neuberger Berman MLP +0.74 19.62 +0.16 +0.82% 19.90 19.42 15:39
LCI Lannett Co Inc +0.72 13.25 +0.26 +2.00% 13.30 12.70 15:39
AKG Asanko Gold Inc +0.62 3.19 +0.12 +3.91% 3.19 2.95 15:39
LTS-A Ladenburg Thalmann +0.59 24.95 +0.05 +0.20% 24.98 24.51 15:35
SLI Sl Industries +0.49 25.60 +0.69 +2.77% 25.60 24.76 15:35
TGD Timmins Gold Corp +0.48 2.12 +0.02 +0.95% 2.19 2.06 15:40
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 15:12
ONVO Organovo Holdings +0.39 5.89 +0.19 +3.33% 5.99 5.52 15:40
NKG Nuveen Georgia Divad +0.32 11.77 +0.02 +0.17% 11.85 11.69 15:38
AE Adams Resources & +0.30 64.69 +0.10 +0.15% 64.97 63.19 15:40
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 15:27
TCX Tucows Inc +0.19 2.07 -0.02 -0.96% 2.11 2.04 15:33
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 15:39
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.11 4.98 15:39
FEN Energy Income And +0.15 32.07 +0.01 +0.03% 32.11 31.67 15:34
NEA Nuveen Insured Tax +0.12 11.77 +0.01 +0.09% 11.80 11.72 15:37
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
FCSC Fibrocell Science +0.06 5.37 -0.03 -0.56% 5.49 5.30 15:40
NKX Nuveen Insured Calif unch 11.91 -0.02 -0.17% 11.99 11.86 15:34
TPLM Triangle Petroleum unch 6.71 +0.01 +0.15% 6.78 6.54 15:40
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 15:40
MHR-D Magnum Hunter Resour unch 45.60 -0.15 -0.33% 45.90 45.50 15:37
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 15:07
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 14:52
REE Rare Element Res Ltd -0.11 2.14 -0.01 -0.47% 2.16 2.10 15:37
NAK Northern Dynasty Min -0.11 2.18 -0.01 -0.46% 2.24 2.08 15:39
BLE Blackrock Muni Incom -0.11 13.29 -0.02 -0.15% 13.32 13.20 15:36
NSU Nevsun Resources Ltd -0.12 3.37 -0.01 -0.30% 3.39 3.29 15:40
CQP Cheniere Energy Part -0.14 27.64 -0.02 -0.07% 27.68 27.17 15:38
PBTH Prolor Biotech -0.14 7.28 -0.01 -0.14% 7.41 7.22 15:40
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 13:07
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.14 4.06 14:27
NAVB Neoprobe Corp. -0.19 2.86 -0.01 -0.35% 2.88 2.78 15:40
NHC National Healthcare -0.23 47.00 -0.23 -0.49% 47.29 46.50 15:38
FAX Aberdeen Asia-Pacifi -0.25 6.20 -0.03 -0.48% 6.22 6.16 15:40
MVG Mag Silver Corp. -0.27 6.94 -0.10 -1.42% 7.27 6.78 15:32
IMH Impac Mortgage Holdi -0.30 10.01 -0.12 -1.18% 10.15 10.00 15:39
AMS American Shared Hosp -0.30 2.91 -0.08 -2.68% 3.03 2.91 15:36
EPM Evolution Petroleum -0.30 11.47 -0.11 -0.95% 11.67 11.00 15:36
MHR-C Magnum Hunter Resour -0.30 24.94 -0.11 -0.44% 25.01 24.90 15:38
EOX Emerald Oil Inc -0.33 6.70 -0.06 -0.89% 6.83 6.56 15:40
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 15:33
LOV Spark Networks Plc -0.36 7.48 -0.11 -1.45% 7.68 7.47 15:38
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 15:05
ADK Adcare Health System -0.37 4.35 -0.05 -1.14% 4.40 4.30 15:29
NOG Northern Oil And Gas -0.39 11.94 -0.08 -0.67% 12.01 11.80 15:40
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.20 15:33
CIK Credit Suisse Asset -0.42 3.55 unch unch 3.61 3.52 15:33
PCYG Park City Group -0.43 6.67 -0.08 -1.19% 6.86 6.42 15:25
MHH Mastech Holdings Inc -0.43 10.98 -0.24 -2.14% 11.19 10.91 15:22
CH Aberdeen Chile Fund -0.47 14.79 -0.08 -0.54% 14.92 14.64 15:38
FTF Franklin Templeton -0.48 12.68 -0.05 -0.39% 12.73 12.57 15:40
UEC Uranium Energy -0.49 2.45 -0.04 -1.61% 2.55 2.38 15:40
STS Supreme Industries -0.50 5.49 -0.07 -1.26% 5.57 5.40 15:39
DLA Delta Apparel -0.50 16.02 -0.14 -0.87% 16.10 15.54 15:21
GTT Global Telcom & Tech -0.52 4.29 -0.05 -1.15% 4.35 4.25 14:31
MCF Contango Oil & Gas -0.52 38.34 -0.33 -0.85% 38.66 37.62 15:38
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.90 15:20
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 15:23
BMJ Birks & Mayors Inc. -0.57 2.22 -0.07 -3.06% 2.35 2.09 15:09
IMUC Immunocellular Thera -0.57 2.85 -0.08 -2.73% 2.98 2.80 15:40
ALTV Alteva -0.58 7.32 -0.23 -3.05% 7.51 7.28 15:35
SYRG Synergy Resources Cp -0.60 7.43 -0.10 -1.33% 7.63 7.40 15:40
MSL Midsouth Bancorp -0.62 16.35 -0.32 -1.92% 16.94 16.35 15:37
CFP Cornerstone Progress -0.64 5.08 -0.05 -0.97% 5.12 5.05 15:40
AMPE Ampio Pharmaceutical -0.66 6.01 -0.17 -2.75% 6.19 5.81 15:40
BTX Biotime -0.69 3.67 -0.07 -1.87% 3.78 3.67 15:40
CTF Nuveen Long/Short -0.69 17.89 -0.01 -0.06% 17.94 17.65 15:34
GTE Gran Tierra Energy -0.71 6.68 -0.04 -0.60% 6.70 6.62 15:40
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 15:18
CVU CPI Aerostructures -0.72 11.03 -0.09 -0.81% 11.05 10.94 15:36
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 13:20
NXK Nuveen New York Diva -0.76 12.60 -0.08 -0.63% 12.84 12.55 15:32
MDGN Medgenics Inc. Commo -0.76 4.21 -0.07 -1.64% 4.33 4.20 15:17
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 15:16
UVE Universal Insurance -0.80 8.29 -0.22 -2.59% 8.52 8.26 15:40
OESX Orion Energy Systems -0.81 3.36 -0.16 -4.55% 3.53 3.30 15:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEF Central Fund Of Cana +1.99 15.80 +0.60 +3.95% 15.83 15.03 15:40
GTU Central Gold Trust +1.84 48.63 +1.18 +2.49% 48.78 47.02 15:35
CFD Nuveen Diversified +1.75 16.79 +0.18 +1.08% 16.87 16.50 15:39
TGB Taseko Mines Limited +1.73 2.20 +0.10 +4.76% 2.23 2.05 15:40
IFMI Institutional Financ +1.63 2.13 +0.11 +5.45% 2.14 1.95 15:22
SAND Sandstorm Gold Ltd. +1.58 6.46 +0.45 +7.49% 6.50 5.91 15:40
AZC Augusta Resource Cor +1.45 2.09 +0.09 +4.50% 2.10 1.99 15:35
IMO Imperial Oil Limited +1.43 41.20 +0.65 +1.60% 41.43 40.33 15:40
BXE Bellatrix Explor +1.43 6.80 +0.24 +3.66% 6.80 6.54 15:38
GRH-C Greenhunter Energy +1.41 18.50 +0.29 +1.59% 18.52 17.96 15:01
NGD New Gold Inc. +1.40 7.53 +0.39 +5.46% 7.61 7.01 15:40
TRX Tanzanian Royalty +1.40 3.94 +0.29 +7.95% 3.97 3.50 15:40
LODE Comstock Mining Inc +1.34 2.17 +0.07 +3.33% 2.19 2.08 15:38
PCC Pmc Commercial Trust +1.27 9.27 +0.11 +1.20% 9.27 9.15 15:24
FPP Fieldpoint Petroleum +1.11 4.54 +0.12 +2.71% 4.60 4.45 14:46
GORO Gold Resource Corp. +1.08 8.47 +0.33 +4.05% 8.60 7.95 15:40
NG Novagold Resources +1.08 3.16 +0.17 +5.69% 3.17 2.91 15:40
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.27 2.18 15:38
BTG B2Gold Corp +1.05 3.37 +0.18 +5.64% 3.40 3.05 15:40
AAU Almaden Minerals +1.05 2.01 +0.09 +4.69% 2.05 1.90 15:38
GGN The Gabelli Global +0.85 11.09 +0.16 +1.46% 11.11 10.83 15:40
FRD Friedman Industries +0.85 9.99 +0.10 +1.01% 9.99 9.83 15:02
ANV Allied Nevada Gold +0.76 4.68 +0.31 +7.09% 4.75 4.04 15:40
NML Neuberger Berman MLP +0.74 19.62 +0.16 +0.82% 19.90 19.42 15:39
LCI Lannett Co Inc +0.72 13.25 +0.26 +2.00% 13.30 12.70 15:39
AKG Asanko Gold Inc +0.62 3.19 +0.12 +3.91% 3.19 2.95 15:39
LTS-A Ladenburg Thalmann +0.59 24.95 +0.05 +0.20% 24.98 24.51 15:35
SLI Sl Industries +0.49 25.60 +0.69 +2.77% 25.60 24.76 15:35
TGD Timmins Gold Corp +0.48 2.12 +0.02 +0.95% 2.19 2.06 15:40
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 15:12
ONVO Organovo Holdings +0.39 5.89 +0.19 +3.33% 5.99 5.52 15:40
NKG Nuveen Georgia Divad +0.32 11.77 +0.02 +0.17% 11.85 11.69 15:38
AE Adams Resources & +0.30 64.69 +0.10 +0.15% 64.97 63.19 15:40
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 15:27
TCX Tucows Inc +0.19 2.07 -0.02 -0.96% 2.11 2.04 15:33
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 15:39
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.11 4.98 15:39
FEN Energy Income And +0.15 32.07 +0.01 +0.03% 32.11 31.67 15:34
NEA Nuveen Insured Tax +0.12 11.77 +0.01 +0.09% 11.80 11.72 15:37
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
FCSC Fibrocell Science +0.06 5.37 -0.03 -0.56% 5.49 5.30 15:40
NKX Nuveen Insured Calif unch 11.91 -0.02 -0.17% 11.99 11.86 15:34
TPLM Triangle Petroleum unch 6.71 +0.01 +0.15% 6.78 6.54 15:40
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 15:40
MHR-D Magnum Hunter Resour unch 45.60 -0.15 -0.33% 45.90 45.50 15:37
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 15:07
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 14:52
REE Rare Element Res Ltd -0.11 2.14 -0.01 -0.47% 2.16 2.10 15:37
NAK Northern Dynasty Min -0.11 2.18 -0.01 -0.46% 2.24 2.08 15:39
BLE Blackrock Muni Incom -0.11 13.29 -0.02 -0.15% 13.32 13.20 15:36
NSU Nevsun Resources Ltd -0.12 3.37 -0.01 -0.30% 3.39 3.29 15:40
CQP Cheniere Energy Part -0.14 27.64 -0.02 -0.07% 27.68 27.17 15:38
PBTH Prolor Biotech -0.14 7.28 -0.01 -0.14% 7.41 7.22 15:40
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 13:07
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.14 4.06 14:27
NAVB Neoprobe Corp. -0.19 2.86 -0.01 -0.35% 2.88 2.78 15:40
NHC National Healthcare -0.23 47.00 -0.23 -0.49% 47.29 46.50 15:38
FAX Aberdeen Asia-Pacifi -0.25 6.20 -0.03 -0.48% 6.22 6.16 15:40
MVG Mag Silver Corp. -0.27 6.94 -0.10 -1.42% 7.27 6.78 15:32
IMH Impac Mortgage Holdi -0.30 10.01 -0.12 -1.18% 10.15 10.00 15:39
AMS American Shared Hosp -0.30 2.91 -0.08 -2.68% 3.03 2.91 15:36
EPM Evolution Petroleum -0.30 11.47 -0.11 -0.95% 11.67 11.00 15:36
MHR-C Magnum Hunter Resour -0.30 24.94 -0.11 -0.44% 25.01 24.90 15:38
EOX Emerald Oil Inc -0.33 6.70 -0.06 -0.89% 6.83 6.56 15:40
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 15:33
LOV Spark Networks Plc -0.36 7.48 -0.11 -1.45% 7.68 7.47 15:38
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 15:05
ADK Adcare Health System -0.37 4.35 -0.05 -1.14% 4.40 4.30 15:29
NOG Northern Oil And Gas -0.39 11.94 -0.08 -0.67% 12.01 11.80 15:40
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.20 15:33
CIK Credit Suisse Asset -0.42 3.55 unch unch 3.61 3.52 15:33
PCYG Park City Group -0.43 6.67 -0.08 -1.19% 6.86 6.42 15:25
MHH Mastech Holdings Inc -0.43 10.98 -0.24 -2.14% 11.19 10.91 15:22
CH Aberdeen Chile Fund -0.47 14.79 -0.08 -0.54% 14.92 14.64 15:38
FTF Franklin Templeton -0.48 12.68 -0.05 -0.39% 12.73 12.57 15:40
UEC Uranium Energy -0.49 2.45 -0.04 -1.61% 2.55 2.38 15:40
STS Supreme Industries -0.50 5.49 -0.07 -1.26% 5.57 5.40 15:39
DLA Delta Apparel -0.50 16.02 -0.14 -0.87% 16.10 15.54 15:21
GTT Global Telcom & Tech -0.52 4.29 -0.05 -1.15% 4.35 4.25 14:31
MCF Contango Oil & Gas -0.52 38.34 -0.33 -0.85% 38.66 37.62 15:38
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.90 15:20
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 15:23
BMJ Birks & Mayors Inc. -0.57 2.22 -0.07 -3.06% 2.35 2.09 15:09
IMUC Immunocellular Thera -0.57 2.85 -0.08 -2.73% 2.98 2.80 15:40
ALTV Alteva -0.58 7.32 -0.23 -3.05% 7.51 7.28 15:35
SYRG Synergy Resources Cp -0.60 7.43 -0.10 -1.33% 7.63 7.40 15:40
MSL Midsouth Bancorp -0.62 16.35 -0.32 -1.92% 16.94 16.35 15:37
CFP Cornerstone Progress -0.64 5.08 -0.05 -0.97% 5.12 5.05 15:40
AMPE Ampio Pharmaceutical -0.66 6.01 -0.17 -2.75% 6.19 5.81 15:40
BTX Biotime -0.69 3.67 -0.07 -1.87% 3.78 3.67 15:40
CTF Nuveen Long/Short -0.69 17.89 -0.01 -0.06% 17.94 17.65 15:34
GTE Gran Tierra Energy -0.71 6.68 -0.04 -0.60% 6.70 6.62 15:40
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 15:18
CVU CPI Aerostructures -0.72 11.03 -0.09 -0.81% 11.05 10.94 15:36
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 13:20
NXK Nuveen New York Diva -0.76 12.60 -0.08 -0.63% 12.84 12.55 15:32
MDGN Medgenics Inc. Commo -0.76 4.21 -0.07 -1.64% 4.33 4.20 15:17
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 15:16
UVE Universal Insurance -0.80 8.29 -0.22 -2.59% 8.52 8.26 15:40
OESX Orion Energy Systems -0.81 3.36 -0.16 -4.55% 3.53 3.30 15:24
(0)
(0)