NASDAQ Most Active Stocks Thursday, August 15, 2013 4:01:16

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 4:01 PM

NASDAQ Most Active Stocks Thursday, August 15, 2013 4:01:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPR Supertel Hospitality +4.58 6.75 +5.93 +723.17% 7.04 6.71 12:39
FFHL Fuwei Films Co. +4.55 2.94 +1.90 +182.69% 4.00 1.10 15:45
VLTR Volterra Semiconduct +4.49 22.91 +8.11 +54.80% 22.91 22.77 15:45
IART Integra Lifesciences +3.98 41.01 +3.55 +9.48% 41.36 39.05 15:46
RRGB Red Robin Gourmet +3.83 61.10 +4.38 +7.72% 62.61 58.00 15:45
MMLP Martin Midstream Par +3.72 46.26 +3.98 +9.41% 48.60 43.60 15:45
DHRM Dehaier Medical Syst +3.08 2.04 +0.20 +10.87% 2.09 1.84 14:43
MBWM Mercantile Bank Corp +2.45 19.57 +0.80 +4.26% 19.94 19.45 15:45
AXDX Accelerate Diagnosti +2.44 7.87 +0.58 +7.96% 8.20 7.27 15:45
FBMI Firstbank Corp. +2.42 17.77 +1.11 +6.66% 18.86 17.61 15:41
PSDV Psivida +2.39 3.45 +0.17 +5.18% 3.59 3.15 15:45
SANW S&W Seed Company +2.35 7.20 +0.19 +2.71% 7.24 7.12 15:35
NVAX Novavax +2.34 2.73 +0.22 +8.76% 2.93 2.68 15:46
TASR Taser International +2.33 9.79 +0.45 +4.82% 10.12 9.28 15:46
NTES Netease Inc +2.30 63.32 +1.87 +3.04% 63.95 62.01 15:46
PRGN Paragon Shipping Inc +2.29 4.83 +0.39 +8.78% 4.90 4.45 15:41
GIVN Given Imaging Ltd +2.25 18.61 +0.81 +4.55% 18.75 17.70 15:45
SAEX Saexploration Holdin +2.24 9.68 +0.22 +2.33% 9.71 9.50 15:36
RPTP Raptor Pharmaceutica +2.22 11.34 +0.46 +4.23% 11.40 10.50 15:45
MITL Mitel Networks Corp. +2.21 4.68 +0.17 +3.77% 4.78 4.56 15:44
LNCO Linn Co Llc +2.06 26.90 +1.14 +4.43% 27.19 25.61 15:45
CRWS Crown Crafts +1.99 6.85 +0.18 +2.70% 6.94 6.68 15:29
VTNR Vertex Energy Inc +1.92 2.74 +0.24 +9.60% 2.84 2.61 15:45
SMED Sharps Compliance +1.79 2.70 +0.07 +2.66% 2.70 2.65 15:41
NTWK Netsol Technologies +1.78 10.40 +0.28 +2.77% 10.59 10.09 15:46
TWMC Trans World Entertai +1.78 4.96 +0.19 +3.98% 4.99 4.56 15:46
AAWW Atlas Air Worldwide +1.77 43.83 +0.76 +1.76% 43.83 42.39 15:45
RCMT Rcm Technologies +1.77 5.71 +0.13 +2.33% 5.71 5.50 14:10
MTEX Mannatech Inc. +1.70 16.15 +1.02 +6.74% 16.15 15.10 15:37
ASUR Asure Software Inc +1.70 5.05 +0.30 +6.32% 5.25 4.66 15:42
DAVE Famous Dave's Of Ame +1.68 16.27 +0.47 +2.97% 16.30 15.60 15:30
OSUR Orasure Technologies +1.67 5.25 +0.31 +6.28% 5.27 4.86 15:46
COGO Cogo Group +1.67 2.39 +0.06 +2.58% 2.39 2.31 15:45
PSTI Pluristem Therapeuti +1.66 3.15 +0.08 +2.61% 3.18 3.07 15:40
ASRV Ameriserv Financial +1.63 3.09 +0.07 +2.32% 3.09 3.01 15:39
CVCO Cavco Industries +1.61 52.81 +2.02 +3.98% 53.79 48.40 15:45
RLOG Rand Logistics +1.55 5.36 +0.18 +3.47% 5.49 5.25 15:44
TGTX Tg Therapeutics +1.54 5.73 +0.17 +3.06% 5.90 5.46 15:44
STEI Stewart Enterprises +1.50 13.09 +0.02 +0.15% 13.12 13.03 15:45
FSGI First Security Group +1.43 2.31 +0.10 +4.52% 2.35 2.20 15:43
BONA Bona Film Group Limi +1.38 5.30 +0.19 +3.72% 5.38 4.97 15:45
LINE Linn Energy Llc +1.37 24.53 +0.85 +3.59% 24.80 23.44 15:45
BV Bazaarvoice Inc. +1.35 10.87 +0.31 +2.94% 11.26 10.57 15:45
GTAT Gt Advanced Technolo +1.34 6.02 +0.22 +3.79% 6.04 5.70 15:45
TRNS Transcat +1.34 8.35 +0.34 +4.24% 8.41 7.68 15:34
SOFO Sonic Foundry +1.33 8.85 +0.35 +4.12% 8.90 8.33 15:45
RNWK Realnetworks +1.32 7.33 +0.14 +1.95% 7.37 7.17 15:45
RGLD Royal Gold +1.32 60.88 +2.97 +5.13% 62.00 56.82 15:46
RITT Rit Technologies Ltd +1.27 3.14 +0.14 +4.67% 3.14 2.89 15:42
ANAC Anacor Pharmaceutica +1.23 10.18 +0.44 +4.52% 10.40 9.42 15:45
LQDT Liquidity Services +1.23 32.44 +0.64 +2.01% 32.67 31.06 15:45
SKUL Skullcandy Inc. +1.21 5.58 +0.16 +2.95% 5.60 5.36 15:45
CLIR Clearsign Combustion +1.20 8.14 +0.36 +4.63% 8.40 7.78 15:45
EDGW Edgewater Technology +1.19 6.20 +0.33 +5.62% 6.50 5.71 15:39
EVOL Evolving Systems +1.19 8.50 +0.19 +2.29% 8.70 8.22 15:41
TLF Tandy Leather Factor +1.17 8.85 +0.10 +1.14% 8.90 8.65 15:38
LMAT Lemaitre Vascular +1.13 7.14 +0.10 +1.42% 7.19 7.05 15:02
FMNB Farmers Natl Banc +1.09 6.26 +0.06 +0.97% 6.26 6.19 15:39
PATK Patrick Industries +1.09 24.10 +0.78 +3.34% 24.49 23.00 15:37
ULBI Ultralife Corp. +1.07 3.78 +0.10 +2.72% 3.78 3.59 15:42
CBRX Columbia Laboratorie +1.07 7.30 +0.33 +4.73% 7.73 7.05 15:41
ERII Energy Recovery +1.05 5.00 +0.12 +2.46% 5.05 4.69 15:44
NYMX Nymox Pharmaceutical +1.04 6.64 +0.14 +2.15% 6.71 6.50 15:30
SLP Simulations Plus +1.04 4.79 +0.06 +1.27% 4.80 4.71 15:17
HBOS Heritage Financial +1.02 18.90 +0.31 +1.67% 19.15 18.43 15:40
FXEN FX Energy +1.02 3.12 +0.11 +3.65% 3.18 2.98 15:45
ULTR Ultrapetrol [Bahamas +1.01 3.37 +0.10 +3.06% 3.45 3.27 15:45
GMLP Golar Lng Partners +0.99 32.44 +0.33 +1.03% 32.61 31.83 15:45
MAGS Magal Security Syste +0.99 3.67 +0.09 +2.51% 3.90 3.53 15:45
NYMTP New York Mortgage +0.97 22.82 +0.17 +0.75% 22.82 18.15 15:40
OHRP Ohr Pharmaceutical +0.96 6.20 +0.15 +2.48% 6.20 5.85 14:47
CME Cme Group Inc. +0.95 74.93 +0.98 +1.33% 75.37 73.32 15:45
TSPT Transcept Pharmaceut +0.94 2.78 +0.04 +1.46% 2.84 2.72 15:45
WINA Winmark Corp. +0.91 70.37 +1.28 +1.85% 71.18 67.98 15:15
NWSA News Corp Class A +0.90 16.10 +0.20 +1.26% 16.19 15.70 15:45
MNRK Monarch Financial +0.90 11.33 +0.16 +1.43% 11.45 11.18 15:18
PRMW Primo Water Corp. +0.89 2.39 +0.09 +3.91% 2.50 2.20 15:44
AMAP Autonavi Holdings +0.89 13.60 +0.38 +2.87% 13.86 13.31 15:45
MZOR Mazor Robotics Ltd. +0.84 14.35 +0.31 +2.21% 14.60 13.81 15:45
GK G&K Services +0.84 53.27 +0.69 +1.31% 55.03 51.44 15:45
SLMBP Slm Corp Pfd B +0.80 73.12 +0.62 +0.86% 74.46 72.15 15:40
OSM Slm Corp. +0.79 23.63 +0.12 +0.51% 23.69 23.37 15:02
PMBC Pacific Mercantile +0.78 6.54 +0.08 +1.24% 6.56 6.33 15:10
SSRI Silver Standard Reso +0.76 9.28 +0.37 +4.15% 9.46 8.60 15:45
GGAL Grupo Financiero Gal +0.76 6.97 +0.17 +2.50% 6.98 6.54 15:45
CGIX Cancer Genetics Inc +0.76 9.4600 +0.3600 +3.96% 9.7400 8.5800 15:45
TISA Top Image Systems +0.75 2.89 +0.05 +1.76% 2.95 2.80 13:08
ENVI Envivio Inc. +0.75 2.60 +0.05 +1.96% 2.65 2.31 15:45
FRP Fairpoint Communicat +0.74 9.76 +0.16 +1.67% 9.90 9.52 15:44
ACFC Atlantic Coast Feder +0.71 3.86 +0.09 +2.39% 3.88 3.61 14:36
ATLO Ames National Corp. +0.70 21.74 +0.14 +0.65% 22.12 21.30 15:45
PDII Pdi +0.70 4.87 +0.05 +1.04% 4.94 4.80 15:45
MDCO The Medicines Compan +0.70 30.50 +0.43 +1.43% 30.53 30.00 15:46
TSRO Tesaro Inc. +0.70 32.65 +0.97 +3.06% 33.48 30.68 15:45
AFH Atlas Financial Hold +0.70 10.00 +0.24 +2.46% 10.10 9.81 14:48
BAGR Diversified Restaura +0.67 6.12 +0.09 +1.49% 6.29 6.00 15:35
ANIP Ani Pharmaceuticals +0.67 6.60 +0.13 +2.01% 6.73 6.40 15:44
GKNT Geeknet +0.67 15.92 +0.25 +1.60% 16.25 15.61 15:25
PAMT Parametric Sound +0.67 15.27 +0.76 +5.24% 15.55 14.30 15:45
FUND Royce Focus Trust +0.66 7.35 +0.03 +0.41% 7.36 7.22 15:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI and Workforce Transformation: Zellis Connect 2026

AI Transformation: Hard Reality or Strategic Opportunity? The future of work. That’s what everyone’s buzzing about lately, isn’t it? AI poised to shake every nook and cranny. You're either riding the wave or getting crushed by it. It’s no longer some distant prospect—the challenge is right here, now. Come September 23, Zellis Connect 2026 is plunging headfirst...

Fosun Pharma Hits the Buyback Button: What's Next?

Fosun Pharma's Bold Move Well, if this isn't Fosun Pharma making some noise! Announcing an H-share repurchase plan worth up to HK$1 billion is like setting off fireworks amidst any investor's evening. They're hollering to the market, 'We see value, and we're doubling down on it.' Crunching the Numbers In the first half of 2026, Fosun Pharma's numbers weren't just a flash...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

PBC 2026 Forum: Philanthropic Titans Collide in HK

A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...

SKF's Automotive Arm Set for Stockholm Debut in Dec

The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...

La Compagnie Unveils NYC-Düsseldorf Flight Plans

A new chapter is unfolding in the skies over the Atlantic. La Compagnie is gearing up to connect New York to Düsseldorf with a direct, all-business-class flight starting in Spring 2027. This move is ambitious, tapping into the bustling economic energy present across the North Rhine-Westphalia region—an economic powerhouse littered with U.S.-affiliated businesses. A...

Lyon Biennale 2026: Art, Dreams, and Lyon's Magic

Unveiling the Art Spectacle in Lyon Alright, buckle up folks, because the 18th Lyon Biennale – Contemporary Art is about to take the stage in grand fashion. Starting on the 19th of September, this art fiesta is not just any exhibit; it's an eleven-venue citywide takeover that runs until the 13th of December, and it is poised to shake up the art scene like a good splash...