India NSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:27 PM

India NSE Most Active Stocks Thursday, August 15, 2013 3:27:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.09 4.500 +0.200 +4.65% 4.500 4.500 08/14/13
SUDAR.NS Sudar Garments Ltd +16.99 7.050 +0.250 +3.68% 7.100 6.850 08/14/13
ASTRAZEN.NS Astrazeneca Pharma +3.93 878.450 +143.000 +19.44% 882.500 752.000 08/14/13
JAYSREET.NS Jayshree Tea & Indus +3.41 85.600 +6.950 +8.84% 87.000 78.500 08/14/13
TATAMOTO.NS Tata Motors Ltd +3.32 319.100 +28.250 +9.71% 324.400 298.200 08/14/13
DEN.NS Den Networks Limited +3.26 169.100 +11.900 +7.57% 174.000 155.000 08/14/13
ESCORTS.NS Escorts Ltd +3.16 88.800 +14.800 +20.00% 88.800 78.550 08/14/13
ABCIL.NS Aditya Birla Chemica +3.10 90.400 +15.050 +19.97% 90.400 77.350 08/14/13
ELECON.NS Elecon Engineering +3.00 27.300 +4.100 +17.67% 27.800 24.700 08/14/13
GUJAPOLL.NS Gujarat Apollo Indus +2.89 103.850 +5.900 +6.02% 104.850 99.850 08/14/13
ENGINERS.NS Engineers India Ltd +2.84 137.650 +9.850 +7.71% 147.000 127.100 08/14/13
KRBL.NS Krbl Ltd +2.84 23.450 +1.250 +5.63% 23.900 22.200 08/14/13
ALOKTEXT.NS Alok Industries Ltd +2.82 6.300 +0.350 +5.88% 6.500 6.050 08/14/13
MBSWITCH.NS M And B Switchgears +2.73 16.350 +2.300 +16.37% 16.850 13.600 08/14/13
WHIRLPOO.NS Whirlpool Of India +2.72 169.500 +10.250 +6.44% 174.800 163.950 08/14/13
PHILIPCA.NS Phillips Carbon Blac +2.67 37.800 +5.150 +15.77% 38.950 32.700 08/14/13
TATACOMM.NS Tata Communications +2.67 164.650 +11.150 +7.26% 168.850 153.750 08/14/13
SAREGAMA.NS Saregama India Ltd +2.66 60.900 +4.450 +7.88% 62.000 57.600 08/14/13
TATAMTRD.NS Tata Motors Dvr 'A +2.64 148.400 +11.650 +8.52% 151.300 138.300 08/14/13
RCF.NS Rashtriya Chemicals +2.59 31.150 +2.050 +7.04% 31.900 29.000 08/14/13
SELMCL.NS Sel Manufacturing +2.48 3.350 +0.200 +6.35% 3.450 3.100 08/14/13
ROLTA.NS Rolta India Ltd +2.45 57.900 +1.800 +3.21% 58.750 55.750 08/14/13
EIDPARRY.NS Eid Parry India Ltd +2.28 121.400 +8.350 +7.39% 125.800 113.100 08/14/13
ZEELEARN.NS Zee Learn Limited +2.28 21.200 +1.500 +7.61% 21.500 20.000 08/14/13
HIMATSEI.NS Himatsingka Seide +2.24 32.900 +2.150 +6.99% 34.400 30.900 08/14/13
NEOCORP.NS Neo Corp Internation +2.18 20.000 +1.250 +6.67% 20.000 19.250 08/14/13
ELGIEQUI.NS Elgi Equipments Ltd +2.17 81.400 +3.350 +4.29% 85.000 78.250 08/14/13
TATACHEM.NS Tata Chemicals Ltd +2.16 256.900 +10.200 +4.13% 258.900 247.500 08/14/13
CAIRN.NS Cairn India Limited +2.15 309.650 +11.450 +3.84% 312.200 299.950 08/14/13
OMAXE.NS Omaxe Limited +2.13 140.500 +1.400 +1.01% 140.800 139.000 08/14/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.13 34.000 +1.300 +3.98% 34.300 33.000 08/14/13
HINDMOTO.NS Hindustan Motors Lim +2.12 6.600 +0.200 +3.12% 6.700 6.350 08/14/13
GSPL.NS Gujarat State Petron +2.11 57.700 +3.100 +5.68% 58.000 54.600 08/14/13
IOC.NS Indian Oil Corporati +2.10 214.850 +14.050 +7.00% 217.500 200.850 08/14/13
KIRIINDU.NS Kiri Industries Limi +2.09 6.650 +0.600 +9.92% 6.650 6.250 08/14/13
ROHITFER.NS Rohit Ferro-Tech +2.06 10.950 +0.750 +7.35% 11.200 10.250 08/14/13
HINDALCO.NS Hindalco Industries +2.06 98.200 +6.800 +7.44% 98.800 91.550 08/14/13
JISLJALE.NS Jain Irrigation Syst +2.06 54.300 +3.500 +6.89% 54.950 51.250 08/14/13
DHANBANK.NS The Dhanalakshmi Ban +2.05 29.200 +2.000 +7.35% 29.400 27.300 08/14/13
LANCOIN.NS Lanco Ind. Ltd +2.04 16.500 +1.000 +6.45% 16.650 15.000 08/14/13
NFL.NS National Fertilizers +2.02 21.100 +1.900 +9.90% 21.100 19.100 08/14/13
SUNDARAM.NS Sundaram Multi Pap +1.99 20.400 +0.700 +3.55% 20.600 19.500 08/14/13
PIPAVAVD.NS Pipavav Defence And +1.98 65.850 +1.000 +1.54% 66.500 65.200 08/14/13
INDIACEM.NS India Cements Ltd +1.98 48.400 +2.850 +6.26% 48.800 45.100 08/14/13
GAIL.NS Gas Authority [I] +1.97 319.200 +10.600 +3.43% 321.000 307.350 08/14/13
ENIL.NS Entertainment Networ +1.96 250.350 +12.600 +5.30% 251.900 239.000 08/14/13
JENSONIC.NS Jenson & Nicholson +1.95 2.650 +0.350 +15.22% 2.700 2.200 08/14/13
SHRIRAMC.NS Shriram City Union +1.93 911.250 +29.000 +3.29% 914.950 880.250 08/14/13
LIBERTSH.NS Liberty Shoes Ltd +1.90 78.900 +3.900 +5.20% 80.450 75.050 08/14/13
AMARAJAB.NS Amara Raja Batteries +1.87 275.850 +18.850 +7.33% 284.000 257.100 08/14/13
CCL.NS Ccl Products Ltd +1.85 299.900 +19.100 +6.80% 301.550 281.200 08/14/13
GALLANTT.NS Gallantt Metal Limit +1.84 18.450 +0.750 +4.24% 18.700 17.500 08/14/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.82 853.350 +36.450 +4.46% 867.450 803.200 08/14/13
DISHTV.NS Dish Tv India Limite +1.82 48.450 +2.050 +4.42% 49.300 46.250 08/14/13
GRUH.NS Gruh Finance Ltd +1.82 215.500 +6.650 +3.18% 217.450 209.000 08/14/13
SHRENUJ.NS Shrenuj & Co Ltd +1.82 108.300 +4.300 +4.13% 110.900 105.050 08/14/13
ONGC.NS Oil & Natural Gas +1.82 288.850 +13.900 +5.06% 291.900 274.050 08/14/13
VIPIND.NS Vip Industries Ltd +1.81 46.050 +2.950 +6.84% 47.600 43.000 08/14/13
JISLDVRE.NS Jain Irrigation Syst +1.79 26.750 +1.450 +5.73% 27.250 24.300 08/14/13
MOREPENL.NS Morepen Laboratories +1.77 2.300 +0.100 +4.55% 2.300 2.150 08/14/13
NMDC.NS Nmdc Limited +1.76 114.750 +5.800 +5.32% 115.500 108.750 08/14/13
SELAN.NS Selan Exploration +1.73 258.650 +7.350 +2.92% 264.800 248.500 08/14/13
PTC.NS Ptc India Ltd +1.72 45.800 +2.300 +5.29% 46.400 43.850 08/14/13
GPPL.NS Gujarat Pipavav Port +1.71 46.850 +1.650 +3.65% 47.500 45.000 08/14/13
MEGASOFT.NS Megasoft Limited +1.68 6.500 +0.350 +5.69% 6.800 6.200 08/14/13
APOLLOHO.NS Apollo Hospitals Ent +1.66 968.700 +29.450 +3.14% 973.850 927.000 08/14/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.65 5.550 +0.350 +6.73% 5.600 5.100 08/14/13
GOKUL.NS Gokul Refoils And +1.64 14.950 +0.800 +5.65% 15.300 14.050 08/14/13
BPCL.NS Bharat Petroleum Cor +1.62 304.500 +18.450 +6.45% 305.800 290.000 08/14/13
DREDGECO.NS Dredging Corporation +1.62 308.300 +28.000 +9.99% 308.300 281.500 08/14/13
PETRONET.NS Petronet Lng Ltd +1.62 127.850 +4.250 +3.44% 129.550 124.400 08/14/13
EDUCOMP.NS Educomp Solutions +1.59 20.100 +0.950 +4.96% 20.100 19.050 08/14/13
DBREALTY.NS D B Realty Limited +1.59 59.050 +2.800 +4.98% 59.050 56.250 08/14/13
PRAKASH.NS Prakash Industries +1.59 30.650 +1.200 +4.07% 32.000 29.550 08/14/13
MCDHOLDI.NS Mcdowell Holdings +1.57 23.450 +2.100 +9.84% 23.450 23.000 08/14/13
JPPOWER.NS Jaiprakash Power Ven +1.57 12.250 +1.600 +15.02% 12.450 10.800 08/14/13
PERSISTE.NS Persistent Systems +1.56 546.800 +16.750 +3.16% 549.900 537.950 08/14/13
SREINFRA.NS Srei Infrastructure +1.56 21.550 +0.850 +4.11% 22.050 20.350 08/14/13
PFS.NS Ptc India Fin Serv +1.53 11.150 +0.400 +3.72% 11.250 10.750 08/14/13
EDSERV.NS Edserv Softsystems +1.53 3.200 +0.150 +4.92% 3.200 3.200 08/14/13
ONMOBILE.NS Onmobile Global Limi +1.52 25.600 +2.300 +9.87% 25.600 23.300 08/14/13
KFA.NS Kingfisher Airlines +1.51 4.000 +0.150 +3.90% 4.000 3.750 08/14/13
KCPSUGIN.NS Kcp Sugar And Indust +1.50 18.500 +0.700 +3.93% 18.600 17.850 08/14/13
MOTHERSU.NS Motherson Sumi Syste +1.49 235.550 +7.350 +3.22% 241.600 230.000 08/14/13
TAKSHEEL.NS Taksheel Solutions +1.49 4.300 +0.200 +4.88% 4.300 4.050 08/14/13
LOVABLE.NS Lovable Lingerie Ltd +1.45 274.350 +12.200 +4.65% 286.300 260.550 08/14/13
SWANENER.NS Swan Energy Limited +1.45 106.500 +1.800 +1.72% 107.500 103.600 08/14/13
TEXMOPIP.NS Texmo Pipes And Prod +1.45 3.950 +0.150 +3.95% 3.950 3.900 08/14/13
GOENKA.NS Goenka Diamond And +1.43 17.750 +0.800 +4.72% 18.000 16.750 08/14/13
GITANJAL.NS Gitanjali GEMS Limit +1.43 67.850 +3.200 +4.95% 67.850 67.850 08/14/13
SPECIALI.NS Speciality Restauran +1.43 126.950 +5.300 +4.36% 128.500 120.550 08/14/13
BAJAJFIN.NS Bajaj Finserv Limite +1.42 603.400 +17.600 +3.00% 610.000 580.250 08/14/13
KOHINOOR.NS Kohinoor Foods Ltd +1.42 31.650 +1.500 +4.98% 31.650 30.000 08/14/13
TUBEINVE.NS Tube Investments Of +1.42 140.800 +5.450 +4.03% 146.700 134.050 08/14/13
ZEEL.NS Zee Telefilms +1.40 258.850 +10.250 +4.12% 262.900 244.500 08/14/13
PSB.NS Punjab & Sind Bank +1.40 45.150 +1.100 +2.50% 45.550 43.650 08/14/13
ADSL.NS Allied Digital Servi +1.37 13.850 +0.650 +4.92% 13.850 13.800 08/14/13
COXKINGS.NS Cox And Kings [India +1.37 108.650 +5.150 +4.98% 115.750 102.000 08/14/13
THERMAX.NS Thermax Ltd +1.36 592.900 +12.450 +2.14% 649.000 580.000 08/14/13
BINANIIN.NS Binani Industries +1.36 59.050 +1.550 +2.70% 60.700 57.000 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

Edera's New AI Security Strategy: A Game-Changer?

Shaking Up AI Security, Edera-Style In the world of artificial intelligence, there's always a new twist 'round the corner that makes the tech folks tingle—and Edera just served one up piping hot. This time, we're talking about a security revamp that sidesteps the age-old problem of giving AI agents too much rope to hang themselves. Forget about flinging open the keys to...

Custom Antibody Market Eyes $1.13B by 2031 Growth

Examining the Custom Antibody Market's Growth Projections The custom antibody market's been reeling in some serious attention lately. With the muscle to hit $1.13 billion by the end of 2031, this market's not slouching around. We're talking about a 9.5% compound annual growth rate here, folks. Now that's a figure that gives you something to chew over your coffee. What...

Ecovyst Ups Outlook Amid Strong Q3 Results

By Evelyn Baker Updated Nov 5, 2026 Category News Views 115

A Bold Leap Forward Ecovyst, mighty in the sulfuric acid trade, just dropped news hotter than a griddle on a sizzling morning. Sales surged by 51% in Q3 to a solid $308.6 million, credited to smart moves and timely acquisitions. Not just puffery here; these folks are redirecting the narrative and it's showing in the numbers. Imagine a company selling parts of itself to...

Bowling Makes a Strike at Macy's 100th Parade in NYC

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...

WIC 2026: Global Connectivity and Cyber Futures

Connectivity Takes Center Stage in Wuzhen When you throw 1,800 movers and shakers into a room focused on the future of the internet, sparks are gonna fly. That's exactly what's going down at the 2026 World Internet Conference in Wuzhen, China. Brass tacks: this ain't just another snooze-fest. The theme this year screams significance—'Open Source and Openness, Joined...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Duke Energy's $500K Push Against South Carolina Hunger

A Battle Cry Against Hunger Look, there’s no shortage of firms tossing around cash as PR stunts. But Duke Energy’s latest campaign to tackle hunger in South Carolina right at the root is one effort that seems to echo with a real bang. Coming at us with more than $500,000 in support for nearly 70 organizations across the state, they’re not just talking the talk. This...