Pink Sheets Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 12:38:29 PM
Pink Sheets Most Active Stocks Thursday, August 15, 2013 12:38:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.81 12.6800 +1.2790 +11.22% 12.6800 11.9400 10:46
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 12:01
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 12:21
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.75 68.8900 +1.9200 +2.87% 69.0500 68.4400 12:15
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 10:52
AWLCF Awilco +2.62 19.5500 +0.7000 +3.71% 19.6000 19.0800 12:20
ANFC Ante5 Inc +2.43 0.8600 +0.1150 +15.44% 0.8600 0.7450 11:31
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.4000 52.9500 12:20
FCUUF Fission Uranium +2.26 1.2900 +0.1300 +11.21% 1.2900 1.2320 12:02
EXIXF Energy Xxi Bermuda L +2.24 290.0000 +25.0000 +9.43% 290.0000 275.0000 11:40
CHOLF China Oilfield Svcs +2.22 2.4000 +0.2200 +10.09% 2.4000 2.3000 11:46
MONIF Monitise Plc +2.21 0.7624 +0.0424 +5.89% 0.7650 0.7260 12:20
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
LGCUF Luna Gold Corp +2.14 1.5039 +0.1731 +13.01% 1.5039 1.3983 12:22
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
ZARFF Zargon Energy Trust +2.02 6.9500 +0.2199 +3.27% 7.1089 6.9100 12:10
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 10:31
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
KMERF Komercni Banka As +1.94 221.0000 +21.0000 +10.50% 221.0000 221.0000 11:52
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
ACRFY Accor S A Unsp ADR +1.84 8.0800 +0.1700 +2.15% 8.0800 7.8200 12:16
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 12:12
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
MSLP Muscle Pharm Corp +1.76 10.7500 +1.0000 +10.26% 11.2000 9.8000 12:18
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4600 10:10
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
TKRFF Tinka Resources Ltd +1.55 0.7282 +0.0352 +5.08% 0.7300 0.6820 12:17
USGIF U S Silver & Gold +1.55 0.6544 +0.0414 +6.75% 0.6544 0.6060 12:18
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
CPCAY Cathay Pacific Airwa +1.51 9.1755 +0.1755 +1.95% 9.2800 9.1500 11:26
PEYUF Peyto Energy TR Ut +1.51 28.3222 +0.7222 +2.62% 28.3222 27.3200 12:04
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
KMKGF Kaminak Gold Corp +1.48 0.8663 +0.0486 +5.94% 0.8663 0.8363 11:49
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:54
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 12:20
DNFGY Dongfeng Mtr Gro ADR +1.47 71.1190 +1.7290 +2.49% 71.3900 71.1190 10:34
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
ALIAF Anatolia Minerals De +1.45 2.7400 +0.1700 +6.61% 2.7549 2.7300 11:54
CNRD Conrad Inds Inc +1.45 30.7500 +0.5500 +1.82% 30.7500 30.3800 12:18
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALSO Absolute Life +1.41 0.2800 +0.0200 +7.69% 0.3000 0.2800 11:19
PCCWY Pccw Ltd ADR New +1.38 4.6800 +0.1100 +2.41% 4.6800 4.5100 11:44
SPCBF Vuance Ltd +1.37 0.8500 +0.0400 +4.94% 0.8500 0.8100 12:21
PNPFF Pinetree Capital Ltd +1.36 0.3892 +0.0222 +6.05% 0.4000 0.3550 12:17
PGLC Empire Sports & Ente +1.31 0.3400 +0.0040 +1.19% 0.3450 0.3350 12:20
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 12:11
MYTAY Magyar Telekom Telec +1.24 7.2400 +0.1500 +2.12% 7.2400 7.2400 12:06
GUKYF Gulf Keystone Petro +1.22 2.9100 +0.0900 +3.19% 2.9300 2.8700 12:12
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
NATDF North Atlantic Drill +1.20 10.1400 +0.1400 +1.40% 10.2000 9.9800 12:22
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
AACAY Aac Acoustic Tec ADR +1.19 49.7000 +1.6700 +3.48% 49.7000 49.5900 11:14
MTENY Mahanagar Telephone +1.18 0.3300 +0.0300 +10.00% 0.3600 0.3300 12:21
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 11:32
MFCSF Medical Facs Corp +1.15 14.9340 +0.1360 +0.92% 14.9508 14.8200 11:34
PURE Pure Bioscience +1.14 0.9310 +0.1210 +14.94% 0.9400 0.8100 12:07
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 11:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:24
AETUF Arc Energy Trust Uni +1.09 24.9900 +0.3200 +1.30% 24.9900 24.4158 12:16
GELYY Geely Auto Hldgs ADR +1.09 9.4400 +0.2200 +2.39% 9.4400 9.4400 11:46
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 11:35
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 12:08
SAEXW Saexploration Holdin +1.06 0.9300 +0.0200 +2.20% 0.9310 0.9010 12:10
PMNXF Perseus Mining- +1.06 0.5800 +0.0328 +5.99% 0.5800 0.5800 12:08
WYNMF Wynn Macau Limited +1.05 2.8390 +0.0490 +1.76% 2.8390 2.7800 12:22
CCCGY China Commun ADR +1.04 17.0000 +0.2990 +1.79% 17.0000 16.7800 11:30
ISVLF Impact Silver Corp +1.02 0.8465 +0.0458 +5.72% 0.8465 0.8150 11:56
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
IGXT Intelgenx Technologs +1.01 0.6000 +0.0180 +3.09% 0.6000 0.5820 12:18
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
CCOEY Capcom Co Ltd +0.98 8.9000 +0.1400 +1.60% 8.9000 8.9000 10:48
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
HUSKF Husky Energy Inc CAD +0.92 28.7375 +0.4078 +1.44% 28.7375 28.7375 11:11
GRLT Grillit Inc. +0.89 4.8000 +1.1400 +31.15% 5.9500 3.6700 12:22
PPAAY Pt Perusahaan ADR +0.89 28.0000 +1.3000 +4.87% 28.0000 27.9500 11:33
OEDV Osage Exploration +0.88 1.2400 +0.0500 +4.20% 1.2600 1.1900 12:18
CPFXF Copper Fox Metals +0.87 0.6250 +0.0562 +9.88% 0.6250 0.6150 12:04
OSKFF Osisko Mining Corp +0.85 4.9826 +0.1927 +4.02% 5.0111 4.7400 11:57
HOWWY Hopewell Hldgs Ltd S +0.82 3.3100 +0.0500 +1.53% 3.3100 3.3100 10:28
QUAN National Clean Fuels +0.80 0.2622 +0.0102 +4.05% 0.2640 0.2525 12:14
LVLEF Lynden Energy Corp +0.80 0.8645 +0.0265 +3.16% 0.8770 0.8458 11:59
RNGE Ring Energy Inc +0.77 12.7500 +0.2500 +2.00% 12.9600 12.7500 11:41
RBIZ Realbiz Media Group +0.77 1.5000 +0.1000 +7.14% 1.5000 1.4400 11:35
COSWF Canadian Oil Sands +0.77 19.9855 +0.1505 +0.76% 20.0000 19.8000 12:15
TEZNY Terna Rete Elettrica +0.76 13.4090 +0.1090 +0.82% 13.4090 13.2500 11:47
YNGFF Veris Gold Corp. +0.76 0.4789 +0.0300 +6.68% 0.5030 0.4696 12:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.81 12.6800 +1.2790 +11.22% 12.6800 11.9400 10:46
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 12:01
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 12:21
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.75 68.8900 +1.9200 +2.87% 69.0500 68.4400 12:15
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 10:52
AWLCF Awilco +2.62 19.5500 +0.7000 +3.71% 19.6000 19.0800 12:20
ANFC Ante5 Inc +2.43 0.8600 +0.1150 +15.44% 0.8600 0.7450 11:31
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.4000 52.9500 12:20
FCUUF Fission Uranium +2.26 1.2900 +0.1300 +11.21% 1.2900 1.2320 12:02
EXIXF Energy Xxi Bermuda L +2.24 290.0000 +25.0000 +9.43% 290.0000 275.0000 11:40
CHOLF China Oilfield Svcs +2.22 2.4000 +0.2200 +10.09% 2.4000 2.3000 11:46
MONIF Monitise Plc +2.21 0.7624 +0.0424 +5.89% 0.7650 0.7260 12:20
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
LGCUF Luna Gold Corp +2.14 1.5039 +0.1731 +13.01% 1.5039 1.3983 12:22
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
ZARFF Zargon Energy Trust +2.02 6.9500 +0.2199 +3.27% 7.1089 6.9100 12:10
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 10:31
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
KMERF Komercni Banka As +1.94 221.0000 +21.0000 +10.50% 221.0000 221.0000 11:52
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
ACRFY Accor S A Unsp ADR +1.84 8.0800 +0.1700 +2.15% 8.0800 7.8200 12:16
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 12:12
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
MSLP Muscle Pharm Corp +1.76 10.7500 +1.0000 +10.26% 11.2000 9.8000 12:18
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4600 10:10
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
TKRFF Tinka Resources Ltd +1.55 0.7282 +0.0352 +5.08% 0.7300 0.6820 12:17
USGIF U S Silver & Gold +1.55 0.6544 +0.0414 +6.75% 0.6544 0.6060 12:18
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
CPCAY Cathay Pacific Airwa +1.51 9.1755 +0.1755 +1.95% 9.2800 9.1500 11:26
PEYUF Peyto Energy TR Ut +1.51 28.3222 +0.7222 +2.62% 28.3222 27.3200 12:04
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
KMKGF Kaminak Gold Corp +1.48 0.8663 +0.0486 +5.94% 0.8663 0.8363 11:49
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:54
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 12:20
DNFGY Dongfeng Mtr Gro ADR +1.47 71.1190 +1.7290 +2.49% 71.3900 71.1190 10:34
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
ALIAF Anatolia Minerals De +1.45 2.7400 +0.1700 +6.61% 2.7549 2.7300 11:54
CNRD Conrad Inds Inc +1.45 30.7500 +0.5500 +1.82% 30.7500 30.3800 12:18
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALSO Absolute Life +1.41 0.2800 +0.0200 +7.69% 0.3000 0.2800 11:19
PCCWY Pccw Ltd ADR New +1.38 4.6800 +0.1100 +2.41% 4.6800 4.5100 11:44
SPCBF Vuance Ltd +1.37 0.8500 +0.0400 +4.94% 0.8500 0.8100 12:21
PNPFF Pinetree Capital Ltd +1.36 0.3892 +0.0222 +6.05% 0.4000 0.3550 12:17
PGLC Empire Sports & Ente +1.31 0.3400 +0.0040 +1.19% 0.3450 0.3350 12:20
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 12:11
MYTAY Magyar Telekom Telec +1.24 7.2400 +0.1500 +2.12% 7.2400 7.2400 12:06
GUKYF Gulf Keystone Petro +1.22 2.9100 +0.0900 +3.19% 2.9300 2.8700 12:12
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
NATDF North Atlantic Drill +1.20 10.1400 +0.1400 +1.40% 10.2000 9.9800 12:22
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
AACAY Aac Acoustic Tec ADR +1.19 49.7000 +1.6700 +3.48% 49.7000 49.5900 11:14
MTENY Mahanagar Telephone +1.18 0.3300 +0.0300 +10.00% 0.3600 0.3300 12:21
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 11:32
MFCSF Medical Facs Corp +1.15 14.9340 +0.1360 +0.92% 14.9508 14.8200 11:34
PURE Pure Bioscience +1.14 0.9310 +0.1210 +14.94% 0.9400 0.8100 12:07
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 11:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:24
AETUF Arc Energy Trust Uni +1.09 24.9900 +0.3200 +1.30% 24.9900 24.4158 12:16
GELYY Geely Auto Hldgs ADR +1.09 9.4400 +0.2200 +2.39% 9.4400 9.4400 11:46
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 11:35
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 12:08
SAEXW Saexploration Holdin +1.06 0.9300 +0.0200 +2.20% 0.9310 0.9010 12:10
PMNXF Perseus Mining- +1.06 0.5800 +0.0328 +5.99% 0.5800 0.5800 12:08
WYNMF Wynn Macau Limited +1.05 2.8390 +0.0490 +1.76% 2.8390 2.7800 12:22
CCCGY China Commun ADR +1.04 17.0000 +0.2990 +1.79% 17.0000 16.7800 11:30
ISVLF Impact Silver Corp +1.02 0.8465 +0.0458 +5.72% 0.8465 0.8150 11:56
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
IGXT Intelgenx Technologs +1.01 0.6000 +0.0180 +3.09% 0.6000 0.5820 12:18
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
CCOEY Capcom Co Ltd +0.98 8.9000 +0.1400 +1.60% 8.9000 8.9000 10:48
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
HUSKF Husky Energy Inc CAD +0.92 28.7375 +0.4078 +1.44% 28.7375 28.7375 11:11
GRLT Grillit Inc. +0.89 4.8000 +1.1400 +31.15% 5.9500 3.6700 12:22
PPAAY Pt Perusahaan ADR +0.89 28.0000 +1.3000 +4.87% 28.0000 27.9500 11:33
OEDV Osage Exploration +0.88 1.2400 +0.0500 +4.20% 1.2600 1.1900 12:18
CPFXF Copper Fox Metals +0.87 0.6250 +0.0562 +9.88% 0.6250 0.6150 12:04
OSKFF Osisko Mining Corp +0.85 4.9826 +0.1927 +4.02% 5.0111 4.7400 11:57
HOWWY Hopewell Hldgs Ltd S +0.82 3.3100 +0.0500 +1.53% 3.3100 3.3100 10:28
QUAN National Clean Fuels +0.80 0.2622 +0.0102 +4.05% 0.2640 0.2525 12:14
LVLEF Lynden Energy Corp +0.80 0.8645 +0.0265 +3.16% 0.8770 0.8458 11:59
RNGE Ring Energy Inc +0.77 12.7500 +0.2500 +2.00% 12.9600 12.7500 11:41
RBIZ Realbiz Media Group +0.77 1.5000 +0.1000 +7.14% 1.5000 1.4400 11:35
COSWF Canadian Oil Sands +0.77 19.9855 +0.1505 +0.76% 20.0000 19.8000 12:15
TEZNY Terna Rete Elettrica +0.76 13.4090 +0.1090 +0.82% 13.4090 13.2500 11:47
YNGFF Veris Gold Corp. +0.76 0.4789 +0.0300 +6.68% 0.5030 0.4696 12:21
(0)
(0)