Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:38 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 12:38:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.81 12.6800 +1.2790 +11.22% 12.6800 11.9400 10:46
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 12:01
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 12:21
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.75 68.8900 +1.9200 +2.87% 69.0500 68.4400 12:15
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 10:52
AWLCF Awilco +2.62 19.5500 +0.7000 +3.71% 19.6000 19.0800 12:20
ANFC Ante5 Inc +2.43 0.8600 +0.1150 +15.44% 0.8600 0.7450 11:31
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.4000 52.9500 12:20
FCUUF Fission Uranium +2.26 1.2900 +0.1300 +11.21% 1.2900 1.2320 12:02
EXIXF Energy Xxi Bermuda L +2.24 290.0000 +25.0000 +9.43% 290.0000 275.0000 11:40
CHOLF China Oilfield Svcs +2.22 2.4000 +0.2200 +10.09% 2.4000 2.3000 11:46
MONIF Monitise Plc +2.21 0.7624 +0.0424 +5.89% 0.7650 0.7260 12:20
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
LGCUF Luna Gold Corp +2.14 1.5039 +0.1731 +13.01% 1.5039 1.3983 12:22
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
ZARFF Zargon Energy Trust +2.02 6.9500 +0.2199 +3.27% 7.1089 6.9100 12:10
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 10:31
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
KMERF Komercni Banka As +1.94 221.0000 +21.0000 +10.50% 221.0000 221.0000 11:52
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
ACRFY Accor S A Unsp ADR +1.84 8.0800 +0.1700 +2.15% 8.0800 7.8200 12:16
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 12:12
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
MSLP Muscle Pharm Corp +1.76 10.7500 +1.0000 +10.26% 11.2000 9.8000 12:18
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4600 10:10
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
TKRFF Tinka Resources Ltd +1.55 0.7282 +0.0352 +5.08% 0.7300 0.6820 12:17
USGIF U S Silver & Gold +1.55 0.6544 +0.0414 +6.75% 0.6544 0.6060 12:18
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
CPCAY Cathay Pacific Airwa +1.51 9.1755 +0.1755 +1.95% 9.2800 9.1500 11:26
PEYUF Peyto Energy TR Ut +1.51 28.3222 +0.7222 +2.62% 28.3222 27.3200 12:04
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
KMKGF Kaminak Gold Corp +1.48 0.8663 +0.0486 +5.94% 0.8663 0.8363 11:49
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:54
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 12:20
DNFGY Dongfeng Mtr Gro ADR +1.47 71.1190 +1.7290 +2.49% 71.3900 71.1190 10:34
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
ALIAF Anatolia Minerals De +1.45 2.7400 +0.1700 +6.61% 2.7549 2.7300 11:54
CNRD Conrad Inds Inc +1.45 30.7500 +0.5500 +1.82% 30.7500 30.3800 12:18
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALSO Absolute Life +1.41 0.2800 +0.0200 +7.69% 0.3000 0.2800 11:19
PCCWY Pccw Ltd ADR New +1.38 4.6800 +0.1100 +2.41% 4.6800 4.5100 11:44
SPCBF Vuance Ltd +1.37 0.8500 +0.0400 +4.94% 0.8500 0.8100 12:21
PNPFF Pinetree Capital Ltd +1.36 0.3892 +0.0222 +6.05% 0.4000 0.3550 12:17
PGLC Empire Sports & Ente +1.31 0.3400 +0.0040 +1.19% 0.3450 0.3350 12:20
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 12:11
MYTAY Magyar Telekom Telec +1.24 7.2400 +0.1500 +2.12% 7.2400 7.2400 12:06
GUKYF Gulf Keystone Petro +1.22 2.9100 +0.0900 +3.19% 2.9300 2.8700 12:12
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
NATDF North Atlantic Drill +1.20 10.1400 +0.1400 +1.40% 10.2000 9.9800 12:22
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
AACAY Aac Acoustic Tec ADR +1.19 49.7000 +1.6700 +3.48% 49.7000 49.5900 11:14
MTENY Mahanagar Telephone +1.18 0.3300 +0.0300 +10.00% 0.3600 0.3300 12:21
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 11:32
MFCSF Medical Facs Corp +1.15 14.9340 +0.1360 +0.92% 14.9508 14.8200 11:34
PURE Pure Bioscience +1.14 0.9310 +0.1210 +14.94% 0.9400 0.8100 12:07
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 11:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:24
AETUF Arc Energy Trust Uni +1.09 24.9900 +0.3200 +1.30% 24.9900 24.4158 12:16
GELYY Geely Auto Hldgs ADR +1.09 9.4400 +0.2200 +2.39% 9.4400 9.4400 11:46
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 11:35
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 12:08
SAEXW Saexploration Holdin +1.06 0.9300 +0.0200 +2.20% 0.9310 0.9010 12:10
PMNXF Perseus Mining- +1.06 0.5800 +0.0328 +5.99% 0.5800 0.5800 12:08
WYNMF Wynn Macau Limited +1.05 2.8390 +0.0490 +1.76% 2.8390 2.7800 12:22
CCCGY China Commun ADR +1.04 17.0000 +0.2990 +1.79% 17.0000 16.7800 11:30
ISVLF Impact Silver Corp +1.02 0.8465 +0.0458 +5.72% 0.8465 0.8150 11:56
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
IGXT Intelgenx Technologs +1.01 0.6000 +0.0180 +3.09% 0.6000 0.5820 12:18
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
CCOEY Capcom Co Ltd +0.98 8.9000 +0.1400 +1.60% 8.9000 8.9000 10:48
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
HUSKF Husky Energy Inc CAD +0.92 28.7375 +0.4078 +1.44% 28.7375 28.7375 11:11
GRLT Grillit Inc. +0.89 4.8000 +1.1400 +31.15% 5.9500 3.6700 12:22
PPAAY Pt Perusahaan ADR +0.89 28.0000 +1.3000 +4.87% 28.0000 27.9500 11:33
OEDV Osage Exploration +0.88 1.2400 +0.0500 +4.20% 1.2600 1.1900 12:18
CPFXF Copper Fox Metals +0.87 0.6250 +0.0562 +9.88% 0.6250 0.6150 12:04
OSKFF Osisko Mining Corp +0.85 4.9826 +0.1927 +4.02% 5.0111 4.7400 11:57
HOWWY Hopewell Hldgs Ltd S +0.82 3.3100 +0.0500 +1.53% 3.3100 3.3100 10:28
QUAN National Clean Fuels +0.80 0.2622 +0.0102 +4.05% 0.2640 0.2525 12:14
LVLEF Lynden Energy Corp +0.80 0.8645 +0.0265 +3.16% 0.8770 0.8458 11:59
RNGE Ring Energy Inc +0.77 12.7500 +0.2500 +2.00% 12.9600 12.7500 11:41
RBIZ Realbiz Media Group +0.77 1.5000 +0.1000 +7.14% 1.5000 1.4400 11:35
COSWF Canadian Oil Sands +0.77 19.9855 +0.1505 +0.76% 20.0000 19.8000 12:15
TEZNY Terna Rete Elettrica +0.76 13.4090 +0.1090 +0.82% 13.4090 13.2500 11:47
YNGFF Veris Gold Corp. +0.76 0.4789 +0.0300 +6.68% 0.5030 0.4696 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Changshan's Tourism Boom: 22.8% Increase Over Holiday

Changshan Grabs Attention This National Day You know, I blinked twice when I saw Changshan's tourist numbers this year. During the 2026 National Day holiday, they managed to snag 503,000 visitors. That's up by a whopping 22.8% from last year. If that doesn't grab your attention, I don't know what will. We're talking record numbers here, folks, and that's the kind of...

Sempra Shines with Robust Q3 2026 Financials

Strong Q3 Numbers Set the Scene It’s not every day you see a company cough up numbers that speak volumes. Sempra’s third quarter for 2026 paints a picture of solid performance, boasting earnings of $877 million or $1.34 per diluted share per GAAP standards. That’s an eye-opener compared to the paltry $77 million or $0.12 per share they reported same time last year....

VeriSilicon's GCNanoOptimaV Transforms Wearable Tech

Revving Up Wearables with Next-Gen Graphics Well, folks, VeriSilicon's at it again, rolling out some cutting-edge technology in the form of their spanking new GCNanoOptimaV GPU IP. If you're scratching your head wondering what this means for your wrist-bound gadgets, hang tight—I'm about to spell it out. Architectural Innovations: Striking the Balance Here's the scoop...

Jungbunzlauer Introduces Johan Westman to Its Board

A Strategic Addition to Jungbunzlauer’s Board In what feels like a significant move, Jungbunzlauer has roped in Johan Westman to join its Board of Directors. The man’s got pedigree—a CEO at AAK AB, a Swedish powerhouse dealing in plant-based oils, he's taking a seat at Jungbunzlauer’s table. So, what does this mean for Jungbunzlauer? Well, the potential for...

Taiwantrade Introduces AI Sourcing Assistant: ASTRA

Revolutionizing AI-Powered Global Sourcing Here's the scoop from Taipei: Taiwantrade's just dropped ASTRA, their brand-spanking-new AI sourcing assistant, and it's got the industry buzzing. When it comes to cutting through the clutter and finding the right supplier, this could change the game for how international buyers scrape deals out of Taiwan. Simplifying Complex...

APEC CEO Summit Marries Innovation and Global Ties

Shenzhen: The Heartbeat of Future Business Shenzhen isn't just a city on the map. It's an exploding innovation powerhouse, a place where global business leaders will rub shoulders this November for the 2026 APEC CEO Summit. This ain't your average conference, my friends. CCPIT (China's national trade pushers) are hosting it from November 17 to 18, promising a powerhouse...

AAN Seeks Donations to Drive Crucial Brain Research

Boosting Brain Horizons: The Need for Donations Urgency clings to the air like smoke around a campfire when it comes to funding brain research. The American Academy of Neurology (AAN) knows this, and they've kicked off their year-end giving campaign, trying to rope in every penny they can muster for the AAN Research Program. With brain diseases lining up like unwanted...

Seniors and Cybersecurity: Tackling Holiday Threats

Battle Against the Holiday Cyber Threats This ain't just about slipping on an ugly sweater this holiday season. The ugly truth is as the colder weather rolls around, so do the cyber vultures—praying on the unsuspecting, especially our seniors. Fraudsters are cranking up the heat, exploiting online shopping sprees, hefty travel plans, and even the warm embrace of a...

KT&G Soars with Record Profits, Aggressive Share Buybacks

KT&G Climbs to New Heights with Record-Setting Q3 If you're eyeballing the markets like a hawk, KT&G (KRX: 033780) just gave you something to squawk about. In the world of stocks, milestones are few and far between, but KT&G is handing out milestones like candy in Q3. They rolled out their numbers for the quarter, and let me tell ya, this was no pie-in-the-sky nonsense....

New Player in Options Trading: Mercury Alerts Launches

Enter Mercury Alerts in a Changing Trading Landscape Damn, if there ain't some days that throw us a curveball, today's one of them. Since Cboe pulled the plug on the beloved Trade Alert, it's like chopping off a trader's lifeline without a backup. Just when everyone was getting cozy with the way Trade Alert fed the options flow into our screens, here comes Harmeet Goindi...