Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:38 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 12:38:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.81 12.6800 +1.2790 +11.22% 12.6800 11.9400 10:46
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 12:01
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 12:21
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.75 68.8900 +1.9200 +2.87% 69.0500 68.4400 12:15
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 10:52
AWLCF Awilco +2.62 19.5500 +0.7000 +3.71% 19.6000 19.0800 12:20
ANFC Ante5 Inc +2.43 0.8600 +0.1150 +15.44% 0.8600 0.7450 11:31
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.4000 52.9500 12:20
FCUUF Fission Uranium +2.26 1.2900 +0.1300 +11.21% 1.2900 1.2320 12:02
EXIXF Energy Xxi Bermuda L +2.24 290.0000 +25.0000 +9.43% 290.0000 275.0000 11:40
CHOLF China Oilfield Svcs +2.22 2.4000 +0.2200 +10.09% 2.4000 2.3000 11:46
MONIF Monitise Plc +2.21 0.7624 +0.0424 +5.89% 0.7650 0.7260 12:20
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
LGCUF Luna Gold Corp +2.14 1.5039 +0.1731 +13.01% 1.5039 1.3983 12:22
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
ZARFF Zargon Energy Trust +2.02 6.9500 +0.2199 +3.27% 7.1089 6.9100 12:10
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 10:31
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
KMERF Komercni Banka As +1.94 221.0000 +21.0000 +10.50% 221.0000 221.0000 11:52
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
ACRFY Accor S A Unsp ADR +1.84 8.0800 +0.1700 +2.15% 8.0800 7.8200 12:16
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 12:12
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
MSLP Muscle Pharm Corp +1.76 10.7500 +1.0000 +10.26% 11.2000 9.8000 12:18
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4600 10:10
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
TKRFF Tinka Resources Ltd +1.55 0.7282 +0.0352 +5.08% 0.7300 0.6820 12:17
USGIF U S Silver & Gold +1.55 0.6544 +0.0414 +6.75% 0.6544 0.6060 12:18
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
CPCAY Cathay Pacific Airwa +1.51 9.1755 +0.1755 +1.95% 9.2800 9.1500 11:26
PEYUF Peyto Energy TR Ut +1.51 28.3222 +0.7222 +2.62% 28.3222 27.3200 12:04
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
KMKGF Kaminak Gold Corp +1.48 0.8663 +0.0486 +5.94% 0.8663 0.8363 11:49
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:54
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 12:20
DNFGY Dongfeng Mtr Gro ADR +1.47 71.1190 +1.7290 +2.49% 71.3900 71.1190 10:34
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
ALIAF Anatolia Minerals De +1.45 2.7400 +0.1700 +6.61% 2.7549 2.7300 11:54
CNRD Conrad Inds Inc +1.45 30.7500 +0.5500 +1.82% 30.7500 30.3800 12:18
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALSO Absolute Life +1.41 0.2800 +0.0200 +7.69% 0.3000 0.2800 11:19
PCCWY Pccw Ltd ADR New +1.38 4.6800 +0.1100 +2.41% 4.6800 4.5100 11:44
SPCBF Vuance Ltd +1.37 0.8500 +0.0400 +4.94% 0.8500 0.8100 12:21
PNPFF Pinetree Capital Ltd +1.36 0.3892 +0.0222 +6.05% 0.4000 0.3550 12:17
PGLC Empire Sports & Ente +1.31 0.3400 +0.0040 +1.19% 0.3450 0.3350 12:20
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 12:11
MYTAY Magyar Telekom Telec +1.24 7.2400 +0.1500 +2.12% 7.2400 7.2400 12:06
GUKYF Gulf Keystone Petro +1.22 2.9100 +0.0900 +3.19% 2.9300 2.8700 12:12
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
NATDF North Atlantic Drill +1.20 10.1400 +0.1400 +1.40% 10.2000 9.9800 12:22
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
AACAY Aac Acoustic Tec ADR +1.19 49.7000 +1.6700 +3.48% 49.7000 49.5900 11:14
MTENY Mahanagar Telephone +1.18 0.3300 +0.0300 +10.00% 0.3600 0.3300 12:21
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 11:32
MFCSF Medical Facs Corp +1.15 14.9340 +0.1360 +0.92% 14.9508 14.8200 11:34
PURE Pure Bioscience +1.14 0.9310 +0.1210 +14.94% 0.9400 0.8100 12:07
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 11:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:24
AETUF Arc Energy Trust Uni +1.09 24.9900 +0.3200 +1.30% 24.9900 24.4158 12:16
GELYY Geely Auto Hldgs ADR +1.09 9.4400 +0.2200 +2.39% 9.4400 9.4400 11:46
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 11:35
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 12:08
SAEXW Saexploration Holdin +1.06 0.9300 +0.0200 +2.20% 0.9310 0.9010 12:10
PMNXF Perseus Mining- +1.06 0.5800 +0.0328 +5.99% 0.5800 0.5800 12:08
WYNMF Wynn Macau Limited +1.05 2.8390 +0.0490 +1.76% 2.8390 2.7800 12:22
CCCGY China Commun ADR +1.04 17.0000 +0.2990 +1.79% 17.0000 16.7800 11:30
ISVLF Impact Silver Corp +1.02 0.8465 +0.0458 +5.72% 0.8465 0.8150 11:56
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
IGXT Intelgenx Technologs +1.01 0.6000 +0.0180 +3.09% 0.6000 0.5820 12:18
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
CCOEY Capcom Co Ltd +0.98 8.9000 +0.1400 +1.60% 8.9000 8.9000 10:48
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
HUSKF Husky Energy Inc CAD +0.92 28.7375 +0.4078 +1.44% 28.7375 28.7375 11:11
GRLT Grillit Inc. +0.89 4.8000 +1.1400 +31.15% 5.9500 3.6700 12:22
PPAAY Pt Perusahaan ADR +0.89 28.0000 +1.3000 +4.87% 28.0000 27.9500 11:33
OEDV Osage Exploration +0.88 1.2400 +0.0500 +4.20% 1.2600 1.1900 12:18
CPFXF Copper Fox Metals +0.87 0.6250 +0.0562 +9.88% 0.6250 0.6150 12:04
OSKFF Osisko Mining Corp +0.85 4.9826 +0.1927 +4.02% 5.0111 4.7400 11:57
HOWWY Hopewell Hldgs Ltd S +0.82 3.3100 +0.0500 +1.53% 3.3100 3.3100 10:28
QUAN National Clean Fuels +0.80 0.2622 +0.0102 +4.05% 0.2640 0.2525 12:14
LVLEF Lynden Energy Corp +0.80 0.8645 +0.0265 +3.16% 0.8770 0.8458 11:59
RNGE Ring Energy Inc +0.77 12.7500 +0.2500 +2.00% 12.9600 12.7500 11:41
RBIZ Realbiz Media Group +0.77 1.5000 +0.1000 +7.14% 1.5000 1.4400 11:35
COSWF Canadian Oil Sands +0.77 19.9855 +0.1505 +0.76% 20.0000 19.8000 12:15
TEZNY Terna Rete Elettrica +0.76 13.4090 +0.1090 +0.82% 13.4090 13.2500 11:47
YNGFF Veris Gold Corp. +0.76 0.4789 +0.0300 +6.68% 0.5030 0.4696 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Why Buyers Are Flocking to Whidbey Island Homes

Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...