Toronto TSX Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 12:44:09 PM
Toronto TSX Most Active Stocks Thursday, August 15, 2013 12:43:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 12:27
ITP.TO Intertape Polymer +3.95 13.250 +1.460 +12.38% 13.250 12.100 12:33
AIF.TO Altus Group Limited +3.81 10.250 +0.810 +8.58% 10.350 9.440 12:29
LNR.TO Linamar Corp +3.08 35.070 +1.980 +5.98% 36.010 34.260 12:29
T.TO Telus Corporation +2.96 32.170 +1.420 +4.62% 33.090 31.550 12:33
RCI-B.TO Rogers Communication +2.92 42.130 +1.700 +4.20% 42.860 41.950 12:33
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
ZAR.TO Zargon Oil And Gas +2.82 7.200 +0.270 +3.90% 7.340 6.860 12:23
HSD.TO Horizons Betapro S +2.30 4.310 +0.100 +2.38% 4.340 4.260 12:27
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:22
VXX.TO Ipath Sp 500 VIX Sho +2.07 15.450 +0.450 +3.00% 15.780 15.450 12:30
BCE.TO Bce Inc. +2.03 42.540 +0.760 +1.82% 42.820 42.250 12:32
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 12:14
MBT.TO Manitoba Telecom +2.01 33.600 +0.270 +0.81% 34.170 33.300 12:31
AXL-DB.TO Anderson Energy Ltd +1.95 70.000 +1.980 +2.91% 70.000 70.000 11:41
CHR-B.TO Chorus Aviation Inc +1.85 2.400 +0.100 +4.35% 2.400 2.280 12:29
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 12:27
HVU.TO Horizons Bp Sp500 +1.79 4.040 +0.260 +6.88% 4.190 4.000 12:27
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 12:25
CAS.TO Cascades Inc +1.70 5.800 +0.100 +1.75% 5.810 5.720 12:32
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 11:55
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 12:31
SU.TO Suncor Energy Inc. +1.57 34.460 +0.670 +1.98% 34.490 33.770 12:33
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
BEI-UN.TO Boardwalk Real Estat +1.55 56.120 +1.340 +2.45% 56.350 55.010 12:26
AEU-UN.TO Activenergy Income +1.48 7.550 +0.070 +0.94% 7.550 7.450 11:27
MBC.TO Mbac Fertilizer Corp +1.47 2.020 +0.070 +3.59% 2.100 1.900 12:13
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:21
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
Y.TO Yellow Media Limited +1.30 12.400 +0.200 +1.64% 12.400 12.160 12:22
PTI.TO Patheon Inc +1.29 6.100 +0.120 +2.01% 6.100 5.950 12:09
HSE.TO Husky Energy Inc. +1.29 29.850 +0.590 +2.02% 29.920 29.340 12:31
MFR-UN.TO Manulife Floating +1.27 10.210 +0.110 +1.09% 10.210 10.120 12:21
MAQ.TO Mcewen Mining Minera +1.26 2.550 +0.130 +5.37% 2.550 2.420 12:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.940 +0.140 +0.56% 24.950 24.900 12:29
NPR-UN.TO Northern Property +1.23 25.630 +0.330 +1.30% 25.800 25.180 12:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
FC.TO Firm Capital Mortgag +1.21 11.740 +0.130 +1.12% 11.820 11.400 12:03
SLW.TO Silver Wheaton Corp. +1.20 26.840 +0.950 +3.67% 27.050 25.120 12:33
LNV.TO Longview Oil Corp +1.20 5.230 +0.120 +2.35% 5.250 5.130 12:09
SAP.TO Saputo Inc. +1.15 47.240 +0.540 +1.16% 47.250 46.370 12:33
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 12:26
MFC-PR-E.TO Manulife Financial +1.13 25.790 +0.060 +0.23% 25.790 25.680 11:51
XTC.TO Exco Tech +1.13 6.720 +0.120 +1.82% 6.720 6.600 12:10
PEY.TO Peyto Exploration +1.12 29.050 +0.610 +2.14% 29.340 28.290 12:32
ASR.TO Alacer Gold Corp +1.12 2.860 +0.140 +5.15% 2.900 2.690 12:25
CG.TO Centerra Gold Inc. +1.11 5.960 +0.350 +6.24% 5.990 5.530 12:33
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 11:48
BNK.TO Bankers Petroleum +1.09 3.210 +0.070 +2.23% 3.230 3.130 12:30
MUX.TO Mcewen Mining Inc +1.08 2.570 +0.120 +4.90% 2.580 2.380 12:33
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
TOU.TO Tourmaline Oil Corp +1.06 40.010 +0.770 +1.96% 40.040 39.220 12:28
EDR.TO Endeavour Silver Cor +1.05 5.170 +0.200 +4.02% 5.280 4.960 12:31
RRX.TO Raging River Explora +1.03 5.080 +0.100 +2.01% 5.100 4.975 12:31
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 11:33
TKO.TO Taseko Mines Ltd. +1.00 2.210 +0.060 +2.79% 2.220 2.130 12:31
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
TA.TO Transalta Corporatio +0.98 14.190 +0.220 +1.57% 14.190 13.950 12:32
HSB-PR-E.TO HSBC Bank Canada Cl +0.97 25.940 +0.050 +0.19% 25.950 25.910 12:07
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
BXE.TO Bellatrix Exploratio +0.95 6.940 +0.140 +2.06% 7.000 6.750 12:29
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
IMO.TO Imperial Oil +0.90 42.400 +0.520 +1.24% 42.780 41.680 12:27
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
WEQ-DB.TO Westernone Inc 6.25 +0.87 97.500 +0.500 +0.52% 97.500 97.500 12:25
SGY.TO Surge Energy Inc +0.86 5.790 +0.110 +1.94% 5.820 5.630 12:32
BMO-PR-P.TO Bmo Non-Cumulative +0.86 25.720 +0.070 +0.27% 25.820 25.610 12:31
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 12:32
COS.TO Canadian Oil Sands +0.85 20.670 +0.190 +0.93% 20.700 20.460 12:33
CUQ.TO Churchill Corp A +0.85 9.300 +0.180 +1.97% 9.480 8.970 12:32
AMM.TO Almaden Minerals Ltd +0.83 2.040 +0.070 +3.55% 2.040 1.950 12:16
CVL.TO Cervus Equipment Cor +0.83 19.850 +0.100 +0.51% 19.930 19.820 11:37
BCE-PR-K.TO Bce Inc Pref Series +0.83 22.150 +0.050 +0.23% 22.450 22.010 12:33
LIF.TO Labrador Iron Ore +0.82 32.500 +0.370 +1.15% 32.500 31.720 12:31
I.TO Intellipharmaceutics +0.81 2.020 +0.190 +10.38% 2.050 1.880 11:24
TLM.TO Talisman Energy Inc. +0.81 11.070 +0.150 +1.37% 11.100 10.820 12:33
BNP.TO Bonavista Energy Cor +0.80 12.960 +0.140 +1.09% 13.070 12.700 12:31
SSL.TO Sandstorm Gold Ltd +0.80 6.400 +0.190 +3.06% 6.410 6.100 12:33
ZWU.TO Bmo Covered Call Uti +0.80 13.950 +0.040 +0.29% 13.970 13.900 12:01
BNS-PR-Y.TO Bank Of Nova Scotia +0.79 23.750 +0.140 +0.59% 23.860 23.300 11:16
RIH-UN.TO Roi Canadian High +0.79 8.640 +0.050 +0.58% 8.640 8.600 11:55
SLW-WT-U.TO Silver Wheaton Corp +0.79 6.000 +0.740 +14.07% 6.140 5.000 12:25
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 12:25
OSK.TO Osisko Mining Corpor +0.78 5.140 +0.170 +3.42% 5.170 4.840 12:31
MRG-UN.TO Morguard Na Resident +0.77 9.170 +0.110 +1.21% 9.200 9.020 12:24
LWP.TO Legumex Walker Inc +0.77 3.820 +0.100 +2.69% 3.820 3.820 12:30
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.76 9.875 +0.285 +2.97% 9.960 9.460 12:33
RIL-UN.TO Roi Canadian Mortgag +0.76 9.030 +0.070 +0.78% 9.030 8.860 11:42
TRQ.TO Turquoise Hill Resou +0.75 5.220 +0.280 +5.67% 5.220 4.840 12:28
HZU.TO Horizons Bp Comex +0.75 9.450 +0.240 +2.61% 9.460 9.200 12:30
AUQ.TO Aurico Gold Inc +0.75 5.130 +0.150 +3.01% 5.160 4.880 12:32
SMF.TO Semafo J +0.74 2.120 +0.040 +1.92% 2.150 2.020 12:25
ARX.TO Arc Resources Ltd. +0.73 25.830 +0.280 +1.10% 25.830 25.210 12:32
IAG-PR-G.TO Industrial Alliance +0.72 25.710 +0.160 +0.63% 25.930 25.500 12:03
DOO.TO Brp Inc +0.70 29.390 +0.440 +1.52% 29.390 28.700 12:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 12:27
ITP.TO Intertape Polymer +3.95 13.250 +1.460 +12.38% 13.250 12.100 12:33
AIF.TO Altus Group Limited +3.81 10.250 +0.810 +8.58% 10.350 9.440 12:29
LNR.TO Linamar Corp +3.08 35.070 +1.980 +5.98% 36.010 34.260 12:29
T.TO Telus Corporation +2.96 32.170 +1.420 +4.62% 33.090 31.550 12:33
RCI-B.TO Rogers Communication +2.92 42.130 +1.700 +4.20% 42.860 41.950 12:33
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
ZAR.TO Zargon Oil And Gas +2.82 7.200 +0.270 +3.90% 7.340 6.860 12:23
HSD.TO Horizons Betapro S +2.30 4.310 +0.100 +2.38% 4.340 4.260 12:27
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:22
VXX.TO Ipath Sp 500 VIX Sho +2.07 15.450 +0.450 +3.00% 15.780 15.450 12:30
BCE.TO Bce Inc. +2.03 42.540 +0.760 +1.82% 42.820 42.250 12:32
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 12:14
MBT.TO Manitoba Telecom +2.01 33.600 +0.270 +0.81% 34.170 33.300 12:31
AXL-DB.TO Anderson Energy Ltd +1.95 70.000 +1.980 +2.91% 70.000 70.000 11:41
CHR-B.TO Chorus Aviation Inc +1.85 2.400 +0.100 +4.35% 2.400 2.280 12:29
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 12:27
HVU.TO Horizons Bp Sp500 +1.79 4.040 +0.260 +6.88% 4.190 4.000 12:27
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 12:25
CAS.TO Cascades Inc +1.70 5.800 +0.100 +1.75% 5.810 5.720 12:32
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 11:55
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 12:31
SU.TO Suncor Energy Inc. +1.57 34.460 +0.670 +1.98% 34.490 33.770 12:33
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
BEI-UN.TO Boardwalk Real Estat +1.55 56.120 +1.340 +2.45% 56.350 55.010 12:26
AEU-UN.TO Activenergy Income +1.48 7.550 +0.070 +0.94% 7.550 7.450 11:27
MBC.TO Mbac Fertilizer Corp +1.47 2.020 +0.070 +3.59% 2.100 1.900 12:13
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:21
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
Y.TO Yellow Media Limited +1.30 12.400 +0.200 +1.64% 12.400 12.160 12:22
PTI.TO Patheon Inc +1.29 6.100 +0.120 +2.01% 6.100 5.950 12:09
HSE.TO Husky Energy Inc. +1.29 29.850 +0.590 +2.02% 29.920 29.340 12:31
MFR-UN.TO Manulife Floating +1.27 10.210 +0.110 +1.09% 10.210 10.120 12:21
MAQ.TO Mcewen Mining Minera +1.26 2.550 +0.130 +5.37% 2.550 2.420 12:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.940 +0.140 +0.56% 24.950 24.900 12:29
NPR-UN.TO Northern Property +1.23 25.630 +0.330 +1.30% 25.800 25.180 12:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
FC.TO Firm Capital Mortgag +1.21 11.740 +0.130 +1.12% 11.820 11.400 12:03
SLW.TO Silver Wheaton Corp. +1.20 26.840 +0.950 +3.67% 27.050 25.120 12:33
LNV.TO Longview Oil Corp +1.20 5.230 +0.120 +2.35% 5.250 5.130 12:09
SAP.TO Saputo Inc. +1.15 47.240 +0.540 +1.16% 47.250 46.370 12:33
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 12:26
MFC-PR-E.TO Manulife Financial +1.13 25.790 +0.060 +0.23% 25.790 25.680 11:51
XTC.TO Exco Tech +1.13 6.720 +0.120 +1.82% 6.720 6.600 12:10
PEY.TO Peyto Exploration +1.12 29.050 +0.610 +2.14% 29.340 28.290 12:32
ASR.TO Alacer Gold Corp +1.12 2.860 +0.140 +5.15% 2.900 2.690 12:25
CG.TO Centerra Gold Inc. +1.11 5.960 +0.350 +6.24% 5.990 5.530 12:33
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 11:48
BNK.TO Bankers Petroleum +1.09 3.210 +0.070 +2.23% 3.230 3.130 12:30
MUX.TO Mcewen Mining Inc +1.08 2.570 +0.120 +4.90% 2.580 2.380 12:33
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
TOU.TO Tourmaline Oil Corp +1.06 40.010 +0.770 +1.96% 40.040 39.220 12:28
EDR.TO Endeavour Silver Cor +1.05 5.170 +0.200 +4.02% 5.280 4.960 12:31
RRX.TO Raging River Explora +1.03 5.080 +0.100 +2.01% 5.100 4.975 12:31
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 11:33
TKO.TO Taseko Mines Ltd. +1.00 2.210 +0.060 +2.79% 2.220 2.130 12:31
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
TA.TO Transalta Corporatio +0.98 14.190 +0.220 +1.57% 14.190 13.950 12:32
HSB-PR-E.TO HSBC Bank Canada Cl +0.97 25.940 +0.050 +0.19% 25.950 25.910 12:07
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
BXE.TO Bellatrix Exploratio +0.95 6.940 +0.140 +2.06% 7.000 6.750 12:29
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
IMO.TO Imperial Oil +0.90 42.400 +0.520 +1.24% 42.780 41.680 12:27
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
WEQ-DB.TO Westernone Inc 6.25 +0.87 97.500 +0.500 +0.52% 97.500 97.500 12:25
SGY.TO Surge Energy Inc +0.86 5.790 +0.110 +1.94% 5.820 5.630 12:32
BMO-PR-P.TO Bmo Non-Cumulative +0.86 25.720 +0.070 +0.27% 25.820 25.610 12:31
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 12:32
COS.TO Canadian Oil Sands +0.85 20.670 +0.190 +0.93% 20.700 20.460 12:33
CUQ.TO Churchill Corp A +0.85 9.300 +0.180 +1.97% 9.480 8.970 12:32
AMM.TO Almaden Minerals Ltd +0.83 2.040 +0.070 +3.55% 2.040 1.950 12:16
CVL.TO Cervus Equipment Cor +0.83 19.850 +0.100 +0.51% 19.930 19.820 11:37
BCE-PR-K.TO Bce Inc Pref Series +0.83 22.150 +0.050 +0.23% 22.450 22.010 12:33
LIF.TO Labrador Iron Ore +0.82 32.500 +0.370 +1.15% 32.500 31.720 12:31
I.TO Intellipharmaceutics +0.81 2.020 +0.190 +10.38% 2.050 1.880 11:24
TLM.TO Talisman Energy Inc. +0.81 11.070 +0.150 +1.37% 11.100 10.820 12:33
BNP.TO Bonavista Energy Cor +0.80 12.960 +0.140 +1.09% 13.070 12.700 12:31
SSL.TO Sandstorm Gold Ltd +0.80 6.400 +0.190 +3.06% 6.410 6.100 12:33
ZWU.TO Bmo Covered Call Uti +0.80 13.950 +0.040 +0.29% 13.970 13.900 12:01
BNS-PR-Y.TO Bank Of Nova Scotia +0.79 23.750 +0.140 +0.59% 23.860 23.300 11:16
RIH-UN.TO Roi Canadian High +0.79 8.640 +0.050 +0.58% 8.640 8.600 11:55
SLW-WT-U.TO Silver Wheaton Corp +0.79 6.000 +0.740 +14.07% 6.140 5.000 12:25
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 12:25
OSK.TO Osisko Mining Corpor +0.78 5.140 +0.170 +3.42% 5.170 4.840 12:31
MRG-UN.TO Morguard Na Resident +0.77 9.170 +0.110 +1.21% 9.200 9.020 12:24
LWP.TO Legumex Walker Inc +0.77 3.820 +0.100 +2.69% 3.820 3.820 12:30
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.76 9.875 +0.285 +2.97% 9.960 9.460 12:33
RIL-UN.TO Roi Canadian Mortgag +0.76 9.030 +0.070 +0.78% 9.030 8.860 11:42
TRQ.TO Turquoise Hill Resou +0.75 5.220 +0.280 +5.67% 5.220 4.840 12:28
HZU.TO Horizons Bp Comex +0.75 9.450 +0.240 +2.61% 9.460 9.200 12:30
AUQ.TO Aurico Gold Inc +0.75 5.130 +0.150 +3.01% 5.160 4.880 12:32
SMF.TO Semafo J +0.74 2.120 +0.040 +1.92% 2.150 2.020 12:25
ARX.TO Arc Resources Ltd. +0.73 25.830 +0.280 +1.10% 25.830 25.210 12:32
IAG-PR-G.TO Industrial Alliance +0.72 25.710 +0.160 +0.63% 25.930 25.500 12:03
DOO.TO Brp Inc +0.70 29.390 +0.440 +1.52% 29.390 28.700 12:29
(0)
(0)