Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:44 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 12:43:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 12:27
ITP.TO Intertape Polymer +3.95 13.250 +1.460 +12.38% 13.250 12.100 12:33
AIF.TO Altus Group Limited +3.81 10.250 +0.810 +8.58% 10.350 9.440 12:29
LNR.TO Linamar Corp +3.08 35.070 +1.980 +5.98% 36.010 34.260 12:29
T.TO Telus Corporation +2.96 32.170 +1.420 +4.62% 33.090 31.550 12:33
RCI-B.TO Rogers Communication +2.92 42.130 +1.700 +4.20% 42.860 41.950 12:33
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
ZAR.TO Zargon Oil And Gas +2.82 7.200 +0.270 +3.90% 7.340 6.860 12:23
HSD.TO Horizons Betapro S +2.30 4.310 +0.100 +2.38% 4.340 4.260 12:27
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:22
VXX.TO Ipath Sp 500 VIX Sho +2.07 15.450 +0.450 +3.00% 15.780 15.450 12:30
BCE.TO Bce Inc. +2.03 42.540 +0.760 +1.82% 42.820 42.250 12:32
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 12:14
MBT.TO Manitoba Telecom +2.01 33.600 +0.270 +0.81% 34.170 33.300 12:31
AXL-DB.TO Anderson Energy Ltd +1.95 70.000 +1.980 +2.91% 70.000 70.000 11:41
CHR-B.TO Chorus Aviation Inc +1.85 2.400 +0.100 +4.35% 2.400 2.280 12:29
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 12:27
HVU.TO Horizons Bp Sp500 +1.79 4.040 +0.260 +6.88% 4.190 4.000 12:27
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 12:25
CAS.TO Cascades Inc +1.70 5.800 +0.100 +1.75% 5.810 5.720 12:32
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 11:55
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 12:31
SU.TO Suncor Energy Inc. +1.57 34.460 +0.670 +1.98% 34.490 33.770 12:33
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
BEI-UN.TO Boardwalk Real Estat +1.55 56.120 +1.340 +2.45% 56.350 55.010 12:26
AEU-UN.TO Activenergy Income +1.48 7.550 +0.070 +0.94% 7.550 7.450 11:27
MBC.TO Mbac Fertilizer Corp +1.47 2.020 +0.070 +3.59% 2.100 1.900 12:13
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:21
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
Y.TO Yellow Media Limited +1.30 12.400 +0.200 +1.64% 12.400 12.160 12:22
PTI.TO Patheon Inc +1.29 6.100 +0.120 +2.01% 6.100 5.950 12:09
HSE.TO Husky Energy Inc. +1.29 29.850 +0.590 +2.02% 29.920 29.340 12:31
MFR-UN.TO Manulife Floating +1.27 10.210 +0.110 +1.09% 10.210 10.120 12:21
MAQ.TO Mcewen Mining Minera +1.26 2.550 +0.130 +5.37% 2.550 2.420 12:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.940 +0.140 +0.56% 24.950 24.900 12:29
NPR-UN.TO Northern Property +1.23 25.630 +0.330 +1.30% 25.800 25.180 12:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
FC.TO Firm Capital Mortgag +1.21 11.740 +0.130 +1.12% 11.820 11.400 12:03
SLW.TO Silver Wheaton Corp. +1.20 26.840 +0.950 +3.67% 27.050 25.120 12:33
LNV.TO Longview Oil Corp +1.20 5.230 +0.120 +2.35% 5.250 5.130 12:09
SAP.TO Saputo Inc. +1.15 47.240 +0.540 +1.16% 47.250 46.370 12:33
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 12:26
MFC-PR-E.TO Manulife Financial +1.13 25.790 +0.060 +0.23% 25.790 25.680 11:51
XTC.TO Exco Tech +1.13 6.720 +0.120 +1.82% 6.720 6.600 12:10
PEY.TO Peyto Exploration +1.12 29.050 +0.610 +2.14% 29.340 28.290 12:32
ASR.TO Alacer Gold Corp +1.12 2.860 +0.140 +5.15% 2.900 2.690 12:25
CG.TO Centerra Gold Inc. +1.11 5.960 +0.350 +6.24% 5.990 5.530 12:33
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 11:48
BNK.TO Bankers Petroleum +1.09 3.210 +0.070 +2.23% 3.230 3.130 12:30
MUX.TO Mcewen Mining Inc +1.08 2.570 +0.120 +4.90% 2.580 2.380 12:33
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
TOU.TO Tourmaline Oil Corp +1.06 40.010 +0.770 +1.96% 40.040 39.220 12:28
EDR.TO Endeavour Silver Cor +1.05 5.170 +0.200 +4.02% 5.280 4.960 12:31
RRX.TO Raging River Explora +1.03 5.080 +0.100 +2.01% 5.100 4.975 12:31
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 11:33
TKO.TO Taseko Mines Ltd. +1.00 2.210 +0.060 +2.79% 2.220 2.130 12:31
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
TA.TO Transalta Corporatio +0.98 14.190 +0.220 +1.57% 14.190 13.950 12:32
HSB-PR-E.TO HSBC Bank Canada Cl +0.97 25.940 +0.050 +0.19% 25.950 25.910 12:07
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
BXE.TO Bellatrix Exploratio +0.95 6.940 +0.140 +2.06% 7.000 6.750 12:29
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
IMO.TO Imperial Oil +0.90 42.400 +0.520 +1.24% 42.780 41.680 12:27
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
WEQ-DB.TO Westernone Inc 6.25 +0.87 97.500 +0.500 +0.52% 97.500 97.500 12:25
SGY.TO Surge Energy Inc +0.86 5.790 +0.110 +1.94% 5.820 5.630 12:32
BMO-PR-P.TO Bmo Non-Cumulative +0.86 25.720 +0.070 +0.27% 25.820 25.610 12:31
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 12:32
COS.TO Canadian Oil Sands +0.85 20.670 +0.190 +0.93% 20.700 20.460 12:33
CUQ.TO Churchill Corp A +0.85 9.300 +0.180 +1.97% 9.480 8.970 12:32
AMM.TO Almaden Minerals Ltd +0.83 2.040 +0.070 +3.55% 2.040 1.950 12:16
CVL.TO Cervus Equipment Cor +0.83 19.850 +0.100 +0.51% 19.930 19.820 11:37
BCE-PR-K.TO Bce Inc Pref Series +0.83 22.150 +0.050 +0.23% 22.450 22.010 12:33
LIF.TO Labrador Iron Ore +0.82 32.500 +0.370 +1.15% 32.500 31.720 12:31
I.TO Intellipharmaceutics +0.81 2.020 +0.190 +10.38% 2.050 1.880 11:24
TLM.TO Talisman Energy Inc. +0.81 11.070 +0.150 +1.37% 11.100 10.820 12:33
BNP.TO Bonavista Energy Cor +0.80 12.960 +0.140 +1.09% 13.070 12.700 12:31
SSL.TO Sandstorm Gold Ltd +0.80 6.400 +0.190 +3.06% 6.410 6.100 12:33
ZWU.TO Bmo Covered Call Uti +0.80 13.950 +0.040 +0.29% 13.970 13.900 12:01
BNS-PR-Y.TO Bank Of Nova Scotia +0.79 23.750 +0.140 +0.59% 23.860 23.300 11:16
RIH-UN.TO Roi Canadian High +0.79 8.640 +0.050 +0.58% 8.640 8.600 11:55
SLW-WT-U.TO Silver Wheaton Corp +0.79 6.000 +0.740 +14.07% 6.140 5.000 12:25
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 12:25
OSK.TO Osisko Mining Corpor +0.78 5.140 +0.170 +3.42% 5.170 4.840 12:31
MRG-UN.TO Morguard Na Resident +0.77 9.170 +0.110 +1.21% 9.200 9.020 12:24
LWP.TO Legumex Walker Inc +0.77 3.820 +0.100 +2.69% 3.820 3.820 12:30
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.76 9.875 +0.285 +2.97% 9.960 9.460 12:33
RIL-UN.TO Roi Canadian Mortgag +0.76 9.030 +0.070 +0.78% 9.030 8.860 11:42
TRQ.TO Turquoise Hill Resou +0.75 5.220 +0.280 +5.67% 5.220 4.840 12:28
HZU.TO Horizons Bp Comex +0.75 9.450 +0.240 +2.61% 9.460 9.200 12:30
AUQ.TO Aurico Gold Inc +0.75 5.130 +0.150 +3.01% 5.160 4.880 12:32
SMF.TO Semafo J +0.74 2.120 +0.040 +1.92% 2.150 2.020 12:25
ARX.TO Arc Resources Ltd. +0.73 25.830 +0.280 +1.10% 25.830 25.210 12:32
IAG-PR-G.TO Industrial Alliance +0.72 25.710 +0.160 +0.63% 25.930 25.500 12:03
DOO.TO Brp Inc +0.70 29.390 +0.440 +1.52% 29.390 28.700 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AAN Seeks Donations to Drive Crucial Brain Research

Boosting Brain Horizons: The Need for Donations Urgency clings to the air like smoke around a campfire when it comes to funding brain research. The American Academy of Neurology (AAN) knows this, and they've kicked off their year-end giving campaign, trying to rope in every penny they can muster for the AAN Research Program. With brain diseases lining up like unwanted...

APMA Shakes Its Fist at CMS's Damaging Decision

CMS's Bold Move and Its Broad Ripples Listen, it's bad news for those in the podiatry game. The Centers for Medicare and Medicaid Services (CMS) just rubber-stamped a new rule that's bound to ruffle some feathers. Come January 1, 2027, a 20% slash in payment for certain same-day services will kick in. It's not just loose change we're talking about here; it's about keeping...

Coronation Securities: Pioneering Digital Brokerage in Nigeria

Coronation Securities: A Digital Revolution Ah, Nigerian financial markets have found themselves a trailblazer, folks. Meet Coronation Securities Limited, recently crowned the 'Fastest Growing Digital Brokerage Platform – Nigeria' at the 2026 Global Brand Awards. Now, that's a nod from Global Brands Magazine worth sitting up for. Turning the Tide with Tech In an...

GradBridge Unveils HQ to Bolster Fintech Growth

Milestone Moment for GradBridge's Expansion Picture this: a fintech upstart in Delaware, making waves with its innovative approach to student lending. That's exactly what's happening with GradBridge as they open their new headquarters at Newark's Iron Hill Corporate Center. This isn't just about cutting a ribbon; it's a declaration that they're serious about shaking...

Lume Homes Undercuts Hopes in Latest Report

Struggling with Reality of Recent Financials Boy oh boy, if there was ever a time Lumo Homes needed to light up a bit more than the ceiling lights, it's now. Their Interim Report, stretching from January 1 to September 30, 2026, paints a less-than-cheery picture. Investors better grab a stiff drink before diving into this one. Were there glimmers of hope? Sure, but...

Gastops and Anschütz: Boosting Canada's Submarine Project

New Partnership on the Horizon for Canada’s Submarines In today's world, where defense contracts become the dance of global players, Gastops and Anschütz have clasped hands to join the orchestra. The news blew in from EURONAVAL 2026, where these two powerhouses in condition monitoring and missile systems, respectively, inked a fresh Memorandum of Understanding to back...

BVB, SPORTFIVE Lock Partnership Until 2034; Sparks Fly

Sealing the Deal with Strategic Long-term Goals Alright, here’s the scoop straight outta Dortmund. Borussia Dortmund and SPORTFIVE have penned themselves a cushy deal lasting till 2034. That’s right—eight more solid years. Talk about shuffling the deck with some planning foresight, huh? Been hitting shoulders since '99, these two, so this ain’t just another...

EnGenius Unveils AI Infrastructure at SC26 Showcase

AI Infrastructure Spotlight at SuperComputing 2026 Forget the usual buzzwords and smoke blows—we’re talking EnGenius Technologies pulling a full-court press at SC26, where they’ll flaunt their AI and edge computing chops from November 15–20. This ain't just about shiny tech displays; it’s a real-deal showcase at Chicago’s McCormick Place, and they’re running...

Edera's New AI Security Strategy: A Game-Changer?

Shaking Up AI Security, Edera-Style In the world of artificial intelligence, there's always a new twist 'round the corner that makes the tech folks tingle—and Edera just served one up piping hot. This time, we're talking about a security revamp that sidesteps the age-old problem of giving AI agents too much rope to hang themselves. Forget about flinging open the keys to...

Mesirow's Strategic Advisory on Canworks-Mason Wells Sale

A New Chapter for Canworks When companies change hands, it's more than just swapping logos on a building; it's about strategic alignment and market maneuvering. Canworks, a rising star in the direct-to-aluminum-can digital printing arena, is the latest player to shift gears by selling to Mason Wells. The whole deal, spearheaded by Mesirow's ace advisory team, represents a...