OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:32 PM

OTC/BB Most Active Stocks Thursday, August 15, 2013 12:32:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XBTC Xhibit Corp. +2.30 1.6000 +0.6000 +60.00% 1.6000 1.1400 12:10
GTHP Guided Therapeutics +1.84 0.7200 +0.0110 +1.55% 0.7500 0.7200 12:13
SNGX Soligenix Inc. +1.67 1.5000 +0.1000 +7.14% 1.6500 1.4200 12:16
PARR Par Pete Corp +1.65 1.8000 +0.0200 +1.12% 1.8300 1.8000 10:14
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
FMCC Freddie Mac +1.27 1.2400 +0.1000 +8.77% 1.2500 1.0500 12:17
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
BSSP Bassline Productions +1.14 1.7400 +0.0300 +1.75% 1.7400 1.7100 10:47
HIIT Hii Technologies +0.98 0.2690 +0.0140 +5.49% 0.2690 0.2600 12:07
MAXD Max Sound Corp +0.88 0.2750 +0.0100 +3.77% 0.2750 0.2600 11:17
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 10:40
PGSI Pegasi Energy Resour +0.85 0.7300 +0.0200 +2.82% 0.7300 0.7300 11:48
MRIC Mri Interventions +0.84 1.2500 +0.0200 +1.63% 1.2600 1.2000 11:15
UBIQ Ubiquity Broadcastin +0.72 12.1600 +0.0700 +0.58% 12.1600 12.1000 12:14
FNMA Fannie Mae +0.70 1.3200 +0.0900 +7.32% 1.3200 1.1500 12:17
PEDO Pedevco Corp. +0.67 4.2500 +0.2500 +6.25% 4.2500 4.0000 12:11
WSGP Western Graphite Inc +0.65 0.2880 +0.0220 +8.27% 0.2930 0.2700 11:51
FMCKI Federal Home Loan +0.63 3.5800 +0.0600 +1.70% 3.5840 3.5500 11:47
VPIG Virtual Piggy Inc +0.61 2.1500 unch unch 2.1800 2.1470 12:15
PTRC Petro River Oil Corp +0.52 0.3000 +0.0200 +7.14% 0.3390 0.2850 12:07
TKOI Telkonet Inc +0.39 0.2701 -0.0149 -5.23% 0.2900 0.2700 12:11
APPA A.P. Pharma +0.36 0.3900 +0.0150 +4.00% 0.3900 0.3700 12:14
TURV Two Rivers Water Co. +0.35 0.8700 +0.0100 +1.16% 0.8700 0.8700 11:56
MARAD Marathon Patent Grou +0.34 6.3400 +0.0900 +1.44% 6.3400 6.1100 12:03
HRAA Health Rev Assurn +0.32 0.3200 +0.0090 +2.89% 0.3250 0.3200 11:47
CRRS Corp Res Svcs Inc +0.30 3.2500 +0.0500 +1.56% 3.3500 3.2100 11:30
PFIE Profire Energy Inc +0.26 1.7700 +0.0200 +1.14% 1.7700 1.7100 11:59
FMCCK Freddie Mac 5.79 +0.23 6.5400 +0.0300 +0.46% 6.5400 6.5000 12:00
SCRA Securealert Inc +0.08 20.6000 +0.1000 +0.49% 20.6000 20.0000 12:09
SOULD Soul & Vibe Interact +0.06 1.9700 +0.0400 +2.07% 2.0000 1.8600 12:15
FMCKK Fed Home Ln Mtg 5.0 +0.05 6.8800 +0.0100 +0.15% 6.8800 6.7000 12:03
HARI Harvard Illinois Ban +0.05 14.5000 +0.0100 +0.07% 14.5000 14.5000 10:43
UMAX Umax Group Corp +0.04 2.7000 +0.0200 +0.75% 2.7000 2.6300 12:15
VUZI Vuzix Corp +0.03 1.9000 +0.0100 +0.53% 1.9500 1.8500 12:04
AMZG American Eagle Energ unch 1.7600 unch unch 1.8000 1.7000 12:02
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 11:55
SHPR Poly Shield Technolo unch 0.5000 unch unch 0.5000 0.4600 11:48
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4510 7.4500 12:13
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 10:47
DRIO Labstyle unch 2.7600 -0.0400 -1.43% 2.8000 2.7600 12:16
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 10:07
FNMAG Fannie Mae 5.375 I -0.03 7.0300 -0.0100 -0.14% 7.0300 7.0300 10:00
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
CLCN Creative Learning -0.06 1.5000 -0.0100 -0.66% 1.5100 1.5000 10:26
ADXS Advaxis Inc -0.07 3.2000 -0.0100 -0.31% 3.2500 3.1600 12:06
CTIX Cellceutix Corp -0.12 1.9500 -0.0100 -0.51% 1.9800 1.9500 12:10
FNMAJ Fannie Mae Pfd R -0.13 3.8800 +0.0100 +0.26% 3.8800 3.8100 12:15
FNMAS Fannie Mae Pfd S -0.14 4.6500 -0.0100 -0.21% 4.6700 4.6000 12:15
LIQT Blue Moose Media -0.15 3.0700 unch unch 3.0700 2.8500 12:13
ARTH Almah Inc -0.15 0.4700 -0.0070 -1.47% 0.5098 0.4300 12:16
ECAU Echo Automotive Inc -0.16 0.2870 -0.0030 -1.03% 0.2883 0.2810 11:48
FNMAK Federal Natl Pfd N -0.19 6.8500 -0.0500 -0.72% 6.8500 6.8500 10:15
BFDI Brekford Intl Corp -0.21 0.6400 -0.0050 -0.78% 0.6400 0.6000 09:59
ENSV Enservco Corpporatio -0.21 1.3300 -0.0200 -1.48% 1.3800 1.3000 12:04
NVIV Design Source Inc -0.22 4.3100 -0.0400 -0.92% 4.4700 4.3000 12:14
CLDS Cloud Star Corp -0.22 0.3100 -0.0050 -1.59% 0.3200 0.3100 11:35
CALVF Caledonia Mining Cp -0.22 0.8570 -0.0093 -1.07% 0.8960 0.8570 11:20
DIRI Direct Insite Cp -0.24 1.7300 -0.0200 -1.14% 1.7500 1.7300 12:01
CZICF Canadian Zinc Corp -0.26 0.6300 -0.0040 -0.63% 0.6450 0.6250 12:05
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
ITEN Codesmart Holdings -0.27 2.4900 -0.1100 -4.23% 3.1800 2.3500 12:17
PTQMF Petaquilla Minerals -0.29 0.3430 -0.0033 -0.95% 0.3479 0.3384 11:03
OBJE Obscene Jeans Corp -0.30 0.4400 -0.0200 -4.35% 0.4600 0.3910 12:07
FPMI Fluoropharma Medical -0.30 0.5689 -0.0111 -1.91% 0.5689 0.5400 11:19
SIAF Sino Agro Food Inc -0.31 0.4350 -0.0040 -0.91% 0.4360 0.4150 10:54
DMPI Delmar Pharma -0.33 1.1200 -0.0200 -1.75% 1.1200 1.0100 11:50
AMZZ Amazonica Corp -0.33 0.7400 -0.0100 -1.33% 0.7600 0.7400 12:09
LBMH Liberator Medical Hl -0.37 1.5200 -0.0300 -1.94% 1.5500 1.4600 12:10
SITO Single Touch Systems -0.42 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
ZERO Save The World Air I -0.42 1.5000 -0.0400 -2.60% 1.5300 1.5000 12:06
GOJO Graphon Corp -0.43 0.4550 -0.0100 -2.15% 0.4600 0.4400 11:48
TTNP Titan Pharma Inc -0.43 0.5525 -0.0125 -2.21% 0.5700 0.5525 12:14
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 10:48
SFES Safestitch Medical -0.48 0.8500 -0.0500 -5.56% 0.9200 0.8210 12:15
BYLK Baylake Corp -0.50 10.4000 -0.0500 -0.48% 10.4000 10.3500 11:39
FMCKJ Freddie Mac Pfd Z -0.51 4.6300 -0.0600 -1.28% 4.7000 4.6100 12:10
CWBB Commonwealth Bus Bk -0.52 20.8000 -0.2500 -1.19% 20.8400 20.8000 11:36
DUMA Duma Energy Corp -0.54 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
AGIN American Graphite -0.56 0.3900 -0.0100 -2.50% 0.4000 0.3800 11:59
TPCSE Techprecision Corp -0.56 0.5800 -0.0200 -3.33% 0.5805 0.5800 11:45
FMCCO Freddie Mac 5.81 O -0.59 6.4000 -0.3500 -5.19% 6.5000 6.4000 12:08
GNIN Green Innovations -0.66 0.2760 -0.0090 -3.16% 0.2850 0.2700 12:13
FMAR First Mariner Bancor -0.70 2.0000 -0.0600 -2.91% 2.0900 1.9000 12:14
SMTP Smtp Inc -0.71 1.0500 -0.0500 -4.55% 1.1900 1.0500 12:12
FNMAI Fed Ntl Mtg Ser Q -0.71 3.6000 -0.0600 -1.64% 3.6600 3.6000 11:09
PROP Propell Corp -0.76 0.4950 -0.0150 -2.94% 0.5100 0.4750 12:11
NAMG North American Oil -0.76 1.1300 -0.1100 -8.87% 1.2400 1.0400 12:15
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
OMTK Omnitek Engineering -0.86 2.0600 -0.0400 -1.90% 2.1300 2.0100 11:23
FVRG Forevergreen Worldwi -0.87 0.7000 -0.0500 -6.67% 0.7800 0.7000 11:25
FMCKM Federal Home Ln Mtg -0.89 3.3000 -0.0700 -2.08% 3.3700 3.1500 11:16
FKYS First Keystone Corp -0.91 26.5000 -0.3500 -1.30% 26.8500 26.5000 11:16
DAKP Mct Holding Corp. -0.93 1.6400 -0.0400 -2.38% 1.7000 1.6000 12:15
NROM Noble Romans Inc -0.94 1.4000 -0.0700 -4.76% 1.4600 1.3600 10:27
IRHC Infinity Resources -1.00 2.6000 -0.1300 -4.76% 2.6000 2.6000 11:32
FMCCL Freddie Mac Var RTS -1.00 6.4000 -0.1400 -2.14% 6.4000 6.1000 10:45
IIBK Idaho Independent Bk -1.09 5.0000 -0.1000 -1.96% 5.0000 5.0000 12:07
SRCO Sparta Comm Services -1.21 0.6300 -0.1100 -14.86% 0.7300 0.6300 12:10
ERFB Erf Wireless Inc -1.21 0.5000 -0.0200 -3.85% 0.5000 0.4800 12:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Algorized's AFM: A New Era for Human-Machine Interaction

Breaking Ground with Innovative Tech at CIIE 2026 When it comes to understanding human movement and biology, Algorized is rewriting the rules. Their Algorized Foundation Model (AFM) is strutting its stuff at the China International Import Expo 2026 (CIIE) in Shanghai, showcasing a whole new level of human-machine interaction that transcends mere technological wizardry....

Island Pacific Opens 22nd Store in Eagle Rock, L.A.

Winning the Grocery Game One Store at a Time Here's the scoop—Island Pacific Seafood Market just rolled up the shutters on their 22nd supermarket at 4044 N. Eagle Rock Boulevard in the bustling hub of Glassell Park, Los Angeles. This ain't just some ho-hum store opening; it's a celebration rooted in Filipino heritage, smack in the middle of Northeast L.A., where culture...

CPT Group Webinar Tackles AI Ethics in Class Actions

Diving into AI's Legal Labyrinth It's no secret that artificial intelligence is elbowing its way into every corner of our lives—from how we shop to how we drive, and now, it's nosing into the legal realm in a big way. CPT Group, a heavyweight in class action settlement administration, is stepping up to talk AI in the law game. They're rolling out a CLE webinar this...

Omnicom Media: A Titan in Media Management Unveiled

Omnicom Media's Latest Triumph Omnicom Media (NYSE: OMC) just snagged the 'Leader' badge in the ruthless world of media management services, according to Forrester's new report. Picture a chess game where every move counts—Omnicom's been playing for years, and they're a grandmaster at this point. This isn't some pat on the back; it's recognition of a powerhouse...

Nuvo's INVU™ Trial Reveals Boost in Fetal Monitoring

Remote Fetal Monitoring: A Game Changer in Prenatal Care? In the world of high-risk pregnancies, routine checkups aren't just a suggestion—they're vital. But when the logistics of shuttling back and forth to clinics get tangled with everyday life, something's gotta give. Enter Nuvo's INVU™. The REACTIVE trial, a Penn Medicine-led event funded by the NIH, aimed to see...

NORROY's Radiopharma Innovations: EANM Highlights

Breaking Ground: NORROY's Radiopharmaceutical Innovations If you thought the radiopharmaceutical game was stuck in the same ol' rut, NORROY Bioscience just flipped the script. Standing out at the 39th Annual Congress of the European Association of Nuclear Medicine (EANM'26) in Vienna, they trotted out enough breakthroughs to make you wonder if they're secretly running on...

Qfin Holdings Faces Class Action Over Stock Drop

Qfin Holdings' Troubled Waters Look, when a stock tanks by nearly 19% overnight, it isn't because of some fluke. And that's precisely what's got Qfin Holdings, Inc. investors gritting their teeth and lawyers sharpening their pencils. Deep Dive into Allegations For those keeping score, we're talking about serious allegations here: between March 18, 2026, and August 25,...

FuelCell Faces Lawsuit as Shares Tumble: Legal Insights

FuelCell's Latest Trials: Legal Hurdles and Investor Jitters Nothing like waking up to find your stock down 15.69%, smacking you right in the investment portfolio. That's the bitter pill FuelCell Energy, Inc. (NASDAQ: FCEL) investors had to swallow. FuelCell's recent nosedive wasn't just a market fluke—there's a class action lawsuit stirring up a storm. Background on...

Houston IP Firm Reaches New Heights in 2027 Rankings

Heim, Payne & Chorush: A Legal Powerhouse When you think of top-tier intellectual property firms in the Lone Star State, Heim, Payne & Chorush, LLP isn't just on the list—they're setting the standard. Freshly minted as one of the top dogs in the 2027 Best Law Firms rankings, their accolade-heavy journey screams seasoned expertise. They've nailed down the kind of...

RetailMeNot Boosts Holiday Budget with Cash Back Extravaganza

This Isn't Your Grandma's Cash Back Here we go, folks! RetailMeNot is rolling out the red carpet for budget-conscious gift givers with its National Cash Back Day. From November 5–7, over 3,500 retailers, including big shots like Walmart and Ulta, are letting you scoop up to 30% in cold, hard cash back. If you ever needed a reason to start your holiday shopping early,...