OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:32 PM

OTC/BB Most Active Stocks Thursday, August 15, 2013 12:32:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XBTC Xhibit Corp. +2.30 1.6000 +0.6000 +60.00% 1.6000 1.1400 12:10
GTHP Guided Therapeutics +1.84 0.7200 +0.0110 +1.55% 0.7500 0.7200 12:13
SNGX Soligenix Inc. +1.67 1.5000 +0.1000 +7.14% 1.6500 1.4200 12:16
PARR Par Pete Corp +1.65 1.8000 +0.0200 +1.12% 1.8300 1.8000 10:14
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
FMCC Freddie Mac +1.27 1.2400 +0.1000 +8.77% 1.2500 1.0500 12:17
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
BSSP Bassline Productions +1.14 1.7400 +0.0300 +1.75% 1.7400 1.7100 10:47
HIIT Hii Technologies +0.98 0.2690 +0.0140 +5.49% 0.2690 0.2600 12:07
MAXD Max Sound Corp +0.88 0.2750 +0.0100 +3.77% 0.2750 0.2600 11:17
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 10:40
PGSI Pegasi Energy Resour +0.85 0.7300 +0.0200 +2.82% 0.7300 0.7300 11:48
MRIC Mri Interventions +0.84 1.2500 +0.0200 +1.63% 1.2600 1.2000 11:15
UBIQ Ubiquity Broadcastin +0.72 12.1600 +0.0700 +0.58% 12.1600 12.1000 12:14
FNMA Fannie Mae +0.70 1.3200 +0.0900 +7.32% 1.3200 1.1500 12:17
PEDO Pedevco Corp. +0.67 4.2500 +0.2500 +6.25% 4.2500 4.0000 12:11
WSGP Western Graphite Inc +0.65 0.2880 +0.0220 +8.27% 0.2930 0.2700 11:51
FMCKI Federal Home Loan +0.63 3.5800 +0.0600 +1.70% 3.5840 3.5500 11:47
VPIG Virtual Piggy Inc +0.61 2.1500 unch unch 2.1800 2.1470 12:15
PTRC Petro River Oil Corp +0.52 0.3000 +0.0200 +7.14% 0.3390 0.2850 12:07
TKOI Telkonet Inc +0.39 0.2701 -0.0149 -5.23% 0.2900 0.2700 12:11
APPA A.P. Pharma +0.36 0.3900 +0.0150 +4.00% 0.3900 0.3700 12:14
TURV Two Rivers Water Co. +0.35 0.8700 +0.0100 +1.16% 0.8700 0.8700 11:56
MARAD Marathon Patent Grou +0.34 6.3400 +0.0900 +1.44% 6.3400 6.1100 12:03
HRAA Health Rev Assurn +0.32 0.3200 +0.0090 +2.89% 0.3250 0.3200 11:47
CRRS Corp Res Svcs Inc +0.30 3.2500 +0.0500 +1.56% 3.3500 3.2100 11:30
PFIE Profire Energy Inc +0.26 1.7700 +0.0200 +1.14% 1.7700 1.7100 11:59
FMCCK Freddie Mac 5.79 +0.23 6.5400 +0.0300 +0.46% 6.5400 6.5000 12:00
SCRA Securealert Inc +0.08 20.6000 +0.1000 +0.49% 20.6000 20.0000 12:09
SOULD Soul & Vibe Interact +0.06 1.9700 +0.0400 +2.07% 2.0000 1.8600 12:15
FMCKK Fed Home Ln Mtg 5.0 +0.05 6.8800 +0.0100 +0.15% 6.8800 6.7000 12:03
HARI Harvard Illinois Ban +0.05 14.5000 +0.0100 +0.07% 14.5000 14.5000 10:43
UMAX Umax Group Corp +0.04 2.7000 +0.0200 +0.75% 2.7000 2.6300 12:15
VUZI Vuzix Corp +0.03 1.9000 +0.0100 +0.53% 1.9500 1.8500 12:04
AMZG American Eagle Energ unch 1.7600 unch unch 1.8000 1.7000 12:02
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 11:55
SHPR Poly Shield Technolo unch 0.5000 unch unch 0.5000 0.4600 11:48
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4510 7.4500 12:13
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 10:47
DRIO Labstyle unch 2.7600 -0.0400 -1.43% 2.8000 2.7600 12:16
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 10:07
FNMAG Fannie Mae 5.375 I -0.03 7.0300 -0.0100 -0.14% 7.0300 7.0300 10:00
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
CLCN Creative Learning -0.06 1.5000 -0.0100 -0.66% 1.5100 1.5000 10:26
ADXS Advaxis Inc -0.07 3.2000 -0.0100 -0.31% 3.2500 3.1600 12:06
CTIX Cellceutix Corp -0.12 1.9500 -0.0100 -0.51% 1.9800 1.9500 12:10
FNMAJ Fannie Mae Pfd R -0.13 3.8800 +0.0100 +0.26% 3.8800 3.8100 12:15
FNMAS Fannie Mae Pfd S -0.14 4.6500 -0.0100 -0.21% 4.6700 4.6000 12:15
LIQT Blue Moose Media -0.15 3.0700 unch unch 3.0700 2.8500 12:13
ARTH Almah Inc -0.15 0.4700 -0.0070 -1.47% 0.5098 0.4300 12:16
ECAU Echo Automotive Inc -0.16 0.2870 -0.0030 -1.03% 0.2883 0.2810 11:48
FNMAK Federal Natl Pfd N -0.19 6.8500 -0.0500 -0.72% 6.8500 6.8500 10:15
BFDI Brekford Intl Corp -0.21 0.6400 -0.0050 -0.78% 0.6400 0.6000 09:59
ENSV Enservco Corpporatio -0.21 1.3300 -0.0200 -1.48% 1.3800 1.3000 12:04
NVIV Design Source Inc -0.22 4.3100 -0.0400 -0.92% 4.4700 4.3000 12:14
CLDS Cloud Star Corp -0.22 0.3100 -0.0050 -1.59% 0.3200 0.3100 11:35
CALVF Caledonia Mining Cp -0.22 0.8570 -0.0093 -1.07% 0.8960 0.8570 11:20
DIRI Direct Insite Cp -0.24 1.7300 -0.0200 -1.14% 1.7500 1.7300 12:01
CZICF Canadian Zinc Corp -0.26 0.6300 -0.0040 -0.63% 0.6450 0.6250 12:05
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
ITEN Codesmart Holdings -0.27 2.4900 -0.1100 -4.23% 3.1800 2.3500 12:17
PTQMF Petaquilla Minerals -0.29 0.3430 -0.0033 -0.95% 0.3479 0.3384 11:03
OBJE Obscene Jeans Corp -0.30 0.4400 -0.0200 -4.35% 0.4600 0.3910 12:07
FPMI Fluoropharma Medical -0.30 0.5689 -0.0111 -1.91% 0.5689 0.5400 11:19
SIAF Sino Agro Food Inc -0.31 0.4350 -0.0040 -0.91% 0.4360 0.4150 10:54
DMPI Delmar Pharma -0.33 1.1200 -0.0200 -1.75% 1.1200 1.0100 11:50
AMZZ Amazonica Corp -0.33 0.7400 -0.0100 -1.33% 0.7600 0.7400 12:09
LBMH Liberator Medical Hl -0.37 1.5200 -0.0300 -1.94% 1.5500 1.4600 12:10
SITO Single Touch Systems -0.42 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
ZERO Save The World Air I -0.42 1.5000 -0.0400 -2.60% 1.5300 1.5000 12:06
GOJO Graphon Corp -0.43 0.4550 -0.0100 -2.15% 0.4600 0.4400 11:48
TTNP Titan Pharma Inc -0.43 0.5525 -0.0125 -2.21% 0.5700 0.5525 12:14
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 10:48
SFES Safestitch Medical -0.48 0.8500 -0.0500 -5.56% 0.9200 0.8210 12:15
BYLK Baylake Corp -0.50 10.4000 -0.0500 -0.48% 10.4000 10.3500 11:39
FMCKJ Freddie Mac Pfd Z -0.51 4.6300 -0.0600 -1.28% 4.7000 4.6100 12:10
CWBB Commonwealth Bus Bk -0.52 20.8000 -0.2500 -1.19% 20.8400 20.8000 11:36
DUMA Duma Energy Corp -0.54 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
AGIN American Graphite -0.56 0.3900 -0.0100 -2.50% 0.4000 0.3800 11:59
TPCSE Techprecision Corp -0.56 0.5800 -0.0200 -3.33% 0.5805 0.5800 11:45
FMCCO Freddie Mac 5.81 O -0.59 6.4000 -0.3500 -5.19% 6.5000 6.4000 12:08
GNIN Green Innovations -0.66 0.2760 -0.0090 -3.16% 0.2850 0.2700 12:13
FMAR First Mariner Bancor -0.70 2.0000 -0.0600 -2.91% 2.0900 1.9000 12:14
SMTP Smtp Inc -0.71 1.0500 -0.0500 -4.55% 1.1900 1.0500 12:12
FNMAI Fed Ntl Mtg Ser Q -0.71 3.6000 -0.0600 -1.64% 3.6600 3.6000 11:09
PROP Propell Corp -0.76 0.4950 -0.0150 -2.94% 0.5100 0.4750 12:11
NAMG North American Oil -0.76 1.1300 -0.1100 -8.87% 1.2400 1.0400 12:15
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
OMTK Omnitek Engineering -0.86 2.0600 -0.0400 -1.90% 2.1300 2.0100 11:23
FVRG Forevergreen Worldwi -0.87 0.7000 -0.0500 -6.67% 0.7800 0.7000 11:25
FMCKM Federal Home Ln Mtg -0.89 3.3000 -0.0700 -2.08% 3.3700 3.1500 11:16
FKYS First Keystone Corp -0.91 26.5000 -0.3500 -1.30% 26.8500 26.5000 11:16
DAKP Mct Holding Corp. -0.93 1.6400 -0.0400 -2.38% 1.7000 1.6000 12:15
NROM Noble Romans Inc -0.94 1.4000 -0.0700 -4.76% 1.4600 1.3600 10:27
IRHC Infinity Resources -1.00 2.6000 -0.1300 -4.76% 2.6000 2.6000 11:32
FMCCL Freddie Mac Var RTS -1.00 6.4000 -0.1400 -2.14% 6.4000 6.1000 10:45
IIBK Idaho Independent Bk -1.09 5.0000 -0.1000 -1.96% 5.0000 5.0000 12:07
SRCO Sparta Comm Services -1.21 0.6300 -0.1100 -14.86% 0.7300 0.6300 12:10
ERFB Erf Wireless Inc -1.21 0.5000 -0.0200 -3.85% 0.5000 0.4800 12:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...